ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
hVIVO Plc

hVIVO Plc (HVO.GB)

20.00
0.00
(0.00%)
Closed December 29 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.00
Bid
19.00
Ask
21.00
Volume
29,531
19.235 Day's Range 20.00
17.70 52 Week Range 80.50
Previous Close
20.00
Open
20.00
Last Trade
6867
@
19.235
Last Trade Time
Average Volume (3m)
150,572
Financial Volume
-
VWAP
-

HVO.GB Latest News

hVIVO PLC Broker change

hVIVO PLC 08 January 2024 hVIVO plc ("hVIVO" or the "Company") Appointment of Nominated Adviser and Joint Broker hVIVO plc (AIM & Euronext: HVO) , the world leader in...

hVIVO PLC GBP6.3m HRV contract signed with biotech client

hVIVO PLC 02 January 2024 hVIVO plc ("hVIVO" or the "Company") GBP6.3m HRV contract signed with biotechnology client Highlights -- Study to enter hVIVO's state-of-the-art...

hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance

hVIVO PLC 13 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...

hVIVO PLC Interim results

hVIVO PLC 12 September 2023 hVIVO plc ("hVIVO" or the "Group") Interim results Stron g first half performance and record forward visibility Upgrade of Full Year Revenue and...

hVIVO PLC Exercise of Warrants

hVIVO PLC 01 September 2023 hVIVO plc ("hVIVO" or the "Company") Exercise of Warrants hVIVO plc (AIM & Euronext: HVO) has received notice of exercise of warrants by a...

hVIVO PLC Plans for a new larger state-of-the-art facility

hVIVO PLC 29 August 2023 hVIVO plc ("hVIVO" or the "Company") Plans for a new larger state-of-the-art facility to meet growing demand -- Capacity increase to 50 quarantine...

hVIVO PLC Notice of Results

hVIVO PLC 24 August 2023 hVIVO plc ("hVIVO" or the "Company") Notice of results hVIVO plc (AIM & Euronext: HVO) , the world leader in testing infectious and respiratory...

hVIVO PLC Trading update

hVIVO PLC 26 July 2023 hVIVO plc ("hVIVO" or the "Group") Trading Update Strong first half performance and record orderbook On track to deliver full year guidance and...

hVIVO PLC Flu B challenge model

hVIVO PLC 25 July 2023 hVIVO plc ("hVIVO" or the "Company") GBP13.1m contract with global pharmaceutical client to develop an influenza B virus challenge model hVIVO plc (AIM...

hVIVO PLC hMPV human challenge model

hVIVO PLC 28 June 2023 hVIVO plc ("hVIVO" or the "Company") hVIVO to develop human metapneumovirus (hMPV) challenge model First client of the new hMPV model secured hVIVO plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100202019.16557272120DE
4-1.05-4.9881235154421.0524.519.165513165120.92244962DE
12-7.75-27.927927927927.7530.517.715057223.60228782DE
26-7.5-27.272727272727.530.8617.712853225.8982894DE
52-3-13.04347826092380.517.716632927.14664145DE
1565.537.931034482814.580.513.1519324121.75666762DE
260866.66666666671280.511.518855221.74365416DE

HVO.GB - Frequently Asked Questions (FAQ)

What is the current hVIVO share price?
The current share price of hVIVO is 20.00p
What is the 1 year trading range for hVIVO share price?
hVIVO has traded in the range of 17.70p to 80.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
just an innocent bystander. 🤓

but my FF team won so I got that going for me.

https://bsky.app/profile/spacetelescope.bsky.social/post/3lec62xvmfc2j

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mulpjci2cuglde3nw5g3q3bs/bafkreicmytjttmgrzxpluyvv6
Shawonsarker84 Shawonsarker84 3 minutes ago
Let's make HMBL great again! Cheers to Happy New Year CJ!!
HMBL
janice shell janice shell 3 minutes ago
Yes. Deeply evil. But at least he DID go to prison.
OMOLIVES OMOLIVES 4 minutes ago
Now you are talking about very old philosophy. They got it wrong. There is only one reality and many degrees of perception.... of said reality. Most of the perception here has had a lacking of truth in front of it. Truth isn't very pretty...and when one is invested in something...the truth tends
HMBL
janice shell janice shell 5 minutes ago
Probably he would find that surprising. But he shouldn't. And I don't.

Thank you for bringing it to our attention.
bwmgftw bwmgftw 6 minutes ago
Are you telling me you lack the intelligence to know what happens after volume comes in?
I've never heard you even discuss the accumulation or distribution process, or the duration of time
that it takes to complete it. Your spamming won't stop this from rallying.
PSRU
Waynewayne Waynewayne 6 minutes ago
You do you!
HMBL
Carjockey2 Carjockey2 6 minutes ago
I couldn't agree more with this thought!!!!

Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I just say Ok. I’m literally not wasting my time arguing with an
HMBL
shajandr shajandr 6 minutes ago
LOLOL! And excellent timing too. https://x.com/FT/status/1873474863697969543

The 37 Spices Laotian Steam-popped Decarbonized Organic Popcorn @ $37 (salt +$5, bowl rental +$4, buttered +$8) will see a lott of sales.
FUNN
delerious1 delerious1 9 minutes ago
Oh so no paper trades, or even real trades? Anyway...'nuff of that

Looks like we could see some Mill results Monday since the Mill could have been online this weekend since there were a few more upgrades being installed and tested
NBRI
Sheepdog Sheepdog 9 minutes ago
New location? Just would mean more losses. Tempe is the one carrying this Company, the rest are either losing money or not making enough to maintain cash flow without the company selling more shares and diluting further.
FUNN
OMOLIVES OMOLIVES 9 minutes ago
Why not?
HMBL
blackhawks blackhawks 9 minutes ago
Good for you. If first drafts last in your league McCaffery is a mistake you won't make, as I did at #1, next year.

Nice going!
Top Penny Top Penny 9 minutes ago
Buying a few milli Tuesday
PSRU
robinandthe7hoods robinandthe7hoods 9 minutes ago
How much is Verses worth once they release Genius and launch Web 3.0?
4-5 months to find out!
VRSSF
ATDS FB CULT ATDS FB CULT 9 minutes ago
And uni swap
HBARUSD
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
I've received numerous messages asking why $PERI $8.45 with a Market Cap of $405,000,000 would Sign a Partnership Agreement with $HLLK .0051 with a Market Cap of $2,672,000
It's Simple, @PerionNetwork and @HallmarkVenture have something that will improve both company's Growth and Revenue
HLLK PERI
2B_unknown 2B_unknown 10 minutes ago
Ski,

Hopefully Discovery on the Lawsuit first.

I think to be considered as any type of partner with NWBO, they should be fully vetted and cleared to have not been party to any large or on-going orders, directly or indirectly, with any of the notorious 7 Market Makers.
NWBO
delerious1 delerious1 11 minutes ago
13 hours 'til open....I'm thinkin' a nice bit of news Monday....losers lose, winners will win...not rocket science

NBRI Rocks !!!!
NBRI
Investor082 Investor082 11 minutes ago
They will play that (short) game including the shorts after UK approval. They will sell at whatever spike we may get at UK approval news.
NWBO
Pittkid Pittkid 12 minutes ago
There are different degrees of reality 
HMBL
CashCowMoo CashCowMoo 12 minutes ago
Surge’s Nevada North Lithium Project Moves to the 30-day National Environmental Policy Act (NEPA) Environmental Assessment Public Comment Period.


https://surgebatterymetals.com/surges-nevada-north-lithium-project-moves-to-the-30-day-national-environmental-policy-act-nepa-envir
NILIF
blackhawks blackhawks 12 minutes ago
A dog, a cat or a fish likely will have a better chance at 'realization'.
Penny Stocks 2.0 Penny Stocks 2.0 13 minutes ago
If you're considering a grabbing a position in $HLLK READ the 8-K it says everything you need to know. The Nasdaq Partnership with $PERI is huge but the 8-K is Monstrous.
96,000,000 Shares Returned to the Treasury 

$243,000 in Legacy Shares CANCELED 

Numerous Tox
HLLK PERI