ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Erdene Resource Development Corporation New

Erdene Resource Development Corporation New (ERD)

0.65
-0.03
(-4.41%)
Closed February 26 3:12PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.65
Bid
0.64
Ask
0.65
Volume
263,708
0.64 Day's Range 0.70
0.335 52 Week Range 0.79
Previous Close
0.68
Open
0.70
Last Trade
2500
@
0.65
Last Trade Time
Average Volume (3m)
179,275
Financial Volume
-
VWAP
-

ERD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-10.95890410960.730.730.643153720.69798013CS
40.0712.06896551720.580.770.573399870.67550673CS
120.058.333333333330.60.770.51792750.64018886CS
260.20546.06741573030.4450.790.4152017100.61635324CS
520.30588.40579710140.3450.790.3351651880.53687712CS
1560.22552.94117647060.4250.790.251225950.43529983CS
2600.365128.0701754390.2850.790.131682090.43232188CS

ERD - Frequently Asked Questions (FAQ)

What is the current Erdene Resource Developm... share price?
The current share price of Erdene Resource Developm... is $ 0.65
What is the 1 year trading range for Erdene Resource Developm... share price?
Erdene Resource Developm... has traded in the range of $ 0.335 to $ 0.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
121.61k
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
KRNKarnalyte Resources Inc
$ 0.085
(-22.73%)
50.21k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
244.54k
CNQCanadian Natural Resources Ltd
$ 41.27
(-1.48%)
18.13M
ENBEnbridge Inc
$ 59.64
(0.66%)
11.59M
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
SUSuncor Energy Inc
$ 55.30
(-0.88%)
9.84M
CXBCalibre Mining Corp
$ 2.84
(-4.38%)
6.57M

Your Recent History

Delayed Upgrade Clock