Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EROAD Limited | ERD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 5.81% | 0.82 | 20:18:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.82 | 0.775 |
ERD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.82 | 0.75 | 0.800485 | 7,240 | 0.025 | 3.14% |
| 1 Month | 0.81 | 0.86 | 0.75 | 0.815141 | 22,218 | 0.01 | 1.23% |
| 3 Months | 0.855 | 0.89 | 0.66 | 0.764762 | 68,886 | -0.035 | -4.09% |
| 6 Months | 0.585 | 1.05 | 0.58 | 0.766548 | 84,584 | 0.235 | 40.17% |
| 1 Year | 0.51 | 1.375 | 0.445 | 0.7994 | 79,739 | 0.31 | 60.78% |
| 3 Years | 5.20 | 6.51 | 0.445 | 2.48 | 54,468 | -4.38 | -84.23% |
| 5 Years | 3.59 | 6.51 | 0.445 | 2.87 | 57,742 | -2.77 | -77.16% |
ERD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.775 | -0.04 | -4.91% | 0.75 | 0.785 | 0.75 | 18,560 |
| May 01 2024 | 0.815 | 0.02 | 2.52% | 0.78 | 0.815 | 0.78 | 7,942 |
| Apr 30 2024 | 0.795 | 0.00 | 0.00% | 0.79 | 0.805 | 0.75 | 20,427 |
| Apr 29 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 170 |
| Apr 26 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.80 | 0.795 | 420 |
| Apr 24 2024 | 0.795 | -0.005 | -0.63% | 0.82 | 0.84 | 0.795 | 6,434 |
| Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 0.795 | 109,640 |
| Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.795 | 13,755 |
| Apr 19 2024 | 0.80 | 0.01 | 1.27% | 0.795 | 0.80 | 0.795 | 14,613 |
| Apr 18 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 777 |
| Apr 17 2024 | 0.79 | -0.032 | -3.89% | 0.815 | 0.815 | 0.79 | 8,967 |
| Apr 16 2024 | 0.822 | 0.027 | 3.40% | 0.79 | 0.825 | 0.79 | 18,799 |
| Apr 15 2024 | 0.795 | 0.005 | 0.63% | 0.79 | 0.795 | 0.79 | 934 |
| Apr 12 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.79 | 0.78 | 13,377 |
| Apr 11 2024 | 0.80 | -0.015 | -1.84% | 0.80 | 0.80 | 0.78 | 30,750 |
| Apr 10 2024 | 0.815 | -0.035 | -4.12% | 0.805 | 0.815 | 0.805 | 10,092 |
| Apr 09 2024 | 0.85 | 0.04 | 4.94% | 0.85 | 0.85 | 0.85 | 5,647 |
| Apr 08 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| Apr 05 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 0.81 | 350 |
| Apr 04 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.81 | 93,692 |
| Apr 03 2024 | 0.81 | 0.02 | 2.53% | 0.78 | 0.85 | 0.78 | 35,626 |
