We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002338 | Gate.io | 1418.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.32 | 1743328167 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 1 | https://gate.io/trade/ABBC_USDT | 100 | 10 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - | |||
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 3 | https://trade.kucoin.com/ABBC-BTC | 0 | 10 hours ago |
| 0.00431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 4 | https://trade.kucoin.com/ABBC-USDT | 0 | 10 hours ago |
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743292939 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 5 | https://www.lbank.info/exchange/abbc/btc | 0 | 10 hours ago |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743292939 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 6 | https://www.lbank.info/exchange/abbc/usdt | 0 | 10 hours ago |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743292921 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 10 hours ago |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 10 hours ago |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743292921 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 10 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 10 hours ago |
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743292927 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 10 hours ago |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743292927 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 10 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 10 hours ago |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 10 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292921 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 16 | https://hitbtc.com/ABBC-to-BTC | 0 | 10 hours ago |
| 0.011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ABBC-USDT | 0 | 10 hours ago |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 10 hours ago |
| 0.00405 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743292939 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/abbc_usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9506401 | -0.01041802 | -0.534082120018 | 1.89857297 | 2.0621598 | 0 | CX |
| 4 | 2.00111227 | -0.06089019 | -3.04281728281 | 0.04883641 | 2.20927945 | 133187.545314 | CX |
| 12 | 2.28179964 | -0.34157756 | -14.9696561439 | 0.04883641 | 2.49262409 | 144286.507424 | CX |
| 26 | 0.00655363 | 1.93366845 | 29505.3039308 | 0.00383073 | 2.51695381 | 241876.349804 | CX |
| 52 | 1.62340556 | 0.31681652 | 19.5155497681 | 0.00383073 | 2.51695381 | 298748.543643 | CX |
| 156 | 0.1434 | 1.79682208 | 1253.01400279 | 0.00258384 | 2.51695381 | 616983.97497 | CX |
| 260 | 0.08550236 | 1.85471972 | 2169.20295533 | 0.00102031 | 2.51695381 | 10480922.9763 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ABBC/BTC 0.00002324 BTC
+0.00%
|
ABBC/EUR 1.79 €
+0.97%
|
|
ABBC/USD $ 1.94
+1.08%
|
ABBC/GBP £ 1.50
+1.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
