We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | 10 hours ago |
| 0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743292921 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28728792 | -0.01988474 | -6.92153711162 | 0.26176285 | 0.30491102 | 0 | CX |
| 4 | 0.32127057 | -0.05386739 | -16.766985535 | 0.25722796 | 0.36985886 | 0 | CX |
| 12 | 0.53030773 | -0.26290455 | -49.5758472161 | 0.25722796 | 0.54165366 | 0 | CX |
| 26 | 0.38574258 | -0.1183394 | -30.6783347589 | 0.25722796 | 0.59551235 | 0 | CX |
| 52 | 0.50939444 | -0.24199126 | -47.5056735994 | 0.25722796 | 0.59551235 | 0 | CX |
| 156 | 0.49242415 | -0.22502097 | -45.6965747923 | 0.12846818 | 0.59551235 | 0 | CX |
| 260 | 0.06828009 | 0.19912309 | 291.626871025 | 0.06379743 | 0.705973 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BHCN/BTC 0 BTC
-
|
BHCN/EUR 0 €
-
|
|
BHCN/USD $ 0.267403
+0.92%
|
BHCN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
