
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02689 | Binance | 23644698.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 631,279.74 | 1743328720 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 84.0303513885 | Recently |
0.026932 | HTX | 1014219.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,034.54 | 1743328723 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/arpa_usdt | 3.60441266027 | Recently |
0.02686 | LATOKEN | 924204.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,510.29 | 1743328527 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARPA-USDT | 3.28450980927 | Recently |
0.026916 | Kucoin | 673817.3656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,984.26 | 1743327868 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 4 | https://trade.kucoin.com/ARPA-USDT | 2.39466410288 | 14 minutes ago |
0.0269 | LBank | 669800 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,739.74 | 1743327337 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 5 | https://www.lbank.info/exchange/arpa/usdt | 2.38038687929 | 23 minutes ago |
0.02693 | Gate.io | 426803.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,401.17 | 1743327476 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 6 | https://gate.io/trade/ARPA_USDT | 1.5168061883 | 21 minutes ago |
3.2E-7 | Binance | 391066 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.125136 | 1743328662 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 7 | https://www.binance.com/en/trade/ARPA_BTC | 1.38980050065 | Recently |
0.0268 | Coinbase | 288181.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,713.61 | 1743328632 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 8 | https://pro.coinbase.com/trade/ARPA-USD | 1.02416056634 | Recently |
3.3E-7 | Upbit | 78584.8434249 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025479 | 1743324967 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.279280875186 | 1 hour ago |
0.02696 | Kraken | 13927.80426 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 373.21 | 1743328172 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.0494977045653 | 9 minutes ago |
0.031061 | Crypto.com | 12980 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 396.83 | 1741219156 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 11 | https://crypto.com/exchange/trade/ARPA_USD | 0.0461293247136 | 24 days ago |
1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 12 | https://gate.io/trade/ARPA_ETH | 0 | 10 hours ago |
0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743292938 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 13 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 10 hours ago |
0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 10 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 15 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 10 hours ago |
2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743292945 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 10 hours ago |
0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 10 hours ago |
0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743292927 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 10 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 20 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743325458 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 21 | https://hitbtc.com/ARPA-to-BTC | 0 | 54 minutes ago |
0.024217 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743296398 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 22 | https://account.bitvavo.com/markets/ARPA-EUR | 0 | 9 hours ago |
0.026058 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0303 | -0.00334 | -11.0231023102 | 0.0256 | 0.0305 | 1560890.00891 | CX |
4 | 0.0332 | -0.00624 | -18.7951807229 | 0.02359 | 0.0361 | 3113544.36987 | CX |
12 | 0.0531 | -0.02614 | -49.2278719397 | 0.02359 | 0.07265 | 10365675.5643 | CX |
26 | 0.0464 | -0.01944 | -41.8965517241 | 0.02359 | 0.0761 | 7982488.2812 | CX |
52 | 0.098 | -0.07104 | -72.4897959184 | 0.02359 | 0.1085 | 6826681.52146 | CX |
156 | 0.0848 | -0.05784 | -68.2075471698 | 0.02215 | 0.145 | 6612217.58231 | CX |
260 | 0.00594338 | 0.02101662 | 353.613936851 | 0.00538476 | 0.275 | 21668170.1741 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions