ARPA TokenARPA

US$ 0.02696

0.00116

(

4.50%

)

Official Links

Website

Source Code

Info

Rank 421

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02692

Exchange

KRKN

Ask

US$ 0.02703

Last Trade Time

09:39:55

Volume (24h)

$ 1,643,858

Last Trade Size

4,213.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.02696

Fully Diluted Market Cap

US$ 53,920,000

Genesis Date

7/07/2019

Days Range 0.0261-0.0272

52 Weeks Range 0.02359-0.1085

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02689	Binance	23644698.2	/cdn/crypto/logos/exchanges/BINA.png	$ 631,279.74	1743328720	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	84.0303513885	Recently
0.026932	HTX	1014219.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,034.54	1743328723	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	2	https://www.huobi.com/en-us/exchange/arpa_usdt	3.60441266027	Recently
0.02686	LATOKEN	924204.67	/cdn/crypto/logos/exchanges/LATK.png	$ 24,510.29	1743328527	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	3	https://exchange.latoken.com/exchange/ARPA-USDT	3.28450980927	Recently
0.026916	Kucoin	673817.3656	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,984.26	1743327868	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	4	https://trade.kucoin.com/ARPA-USDT	2.39466410288	14 minutes ago
0.0269	LBank	669800	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,739.74	1743327337	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	5	https://www.lbank.info/exchange/arpa/usdt	2.38038687929	23 minutes ago
0.02693	Gate.io	426803.22	/cdn/crypto/logos/exchanges/GATE.png	$ 11,401.17	1743327476	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	6	https://gate.io/trade/ARPA_USDT	1.5168061883	21 minutes ago
3.2E-7	Binance	391066	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125136	1743328662	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	7	https://www.binance.com/en/trade/ARPA_BTC	1.38980050065	Recently
0.0268	Coinbase	288181.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,713.61	1743328632	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	8	https://pro.coinbase.com/trade/ARPA-USD	1.02416056634	Recently
3.3E-7	Upbit	78584.8434249	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025479	1743324967	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.279280875186	1 hour ago
0.02696	Kraken	13927.80426	/cdn/crypto/logos/exchanges/KRKN.png	US$ 373.21	1743328172	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.0494977045653	9 minutes ago
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396.83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.0461293247136	24 days ago
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0	10 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743292938	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	13	https://pro.coinbase.com/trade/ARPA-USDT	0	10 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743292938	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	14	https://pro.coinbase.com/trade/ARPA-EUR	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743292939	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	10 hours ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743292945	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	10 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743292924	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	10 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743292927	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	20	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743325458	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	54 minutes ago
0.024217	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743296398	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	22	https://account.bitvavo.com/markets/ARPA-EUR	0	9 hours ago
0.026058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292920	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0303	-0.00334	-11.0231023102	0.0256	0.0305	1560890.00891	CX
4	0.0332	-0.00624	-18.7951807229	0.02359	0.0361	3113544.36987	CX
12	0.0531	-0.02614	-49.2278719397	0.02359	0.07265	10365675.5643	CX
26	0.0464	-0.01944	-41.8965517241	0.02359	0.0761	7982488.2812	CX
52	0.098	-0.07104	-72.4897959184	0.02359	0.1085	6826681.52146	CX
156	0.0848	-0.05784	-68.2075471698	0.02215	0.145	6612217.58231	CX
260	0.00594338	0.02101662	353.613936851	0.00538476	0.275	21668170.1741	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread