ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
0.00%
US Tech 100
18,956.40
0.25%
S&P 500
5,614.56
0.00%
US Dollar vs CAD
1.4401
-0.20%
Bitcoin
81,291.90
3.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Regis Healthcare Limited (REG) Share Price

Regis Healthcare Limited

Regis Healthcare Limited (REG)

Regency Centers Corporation
RemeGen Co Ltd
Regulus Resources Inc
6.20
-0.22
(-3.43%)
Closed March 11 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.20
Bid
6.10
Ask
6.20
Volume
876,635
6.04 Day's Range 6.30
3.71 52 Week Range 6.95
Market Cap
1.866B
Previous Close
6.42
Open
6.29
Last Trade
136
@
6.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
461,320
Shares Outstanding
301,034,919
Dividend Yield
-
PE Ratio
-87.20
Earnings Per Share (EPS)
-0.07
Revenue
1.11B
Net Profit
-21.42M

About Regis Healthcare Limited

Sector
Nursng,personal Care Fac,nec
Industry
Nursng,personal Care Fac,nec
Website
www.regis.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Regis Healthcare Limited is listed in the Nursng,personal Care Fac sector of the Australian Stock Exchange with ticker REG. The last closing price for Regis Healthcare was AUD6.42. Over the last year, Regis Healthcare shares have traded in a share price range of AUD 3.71 to AUD 6.95.

Regis Healthcare currently has 301,034,919 shares outstanding. The market capitalization of Regis Healthcare is AUD1.93 billion. Regis Healthcare has a price to earnings ratio (PE ratio) of -87.20.

Ask ADVFN Intelligence (AI)

REG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-5.918057663136.596.786.0410897376.55715589DE
4-0.28-4.320987654326.486.786.045750356.556532DE
12-0.39-5.918057663136.596.785.894613206.43275847DE
261.0319.92263056095.176.955.115958986.35161159DE
522.463.15789473683.86.953.716334675.21612197DE
1564.1195.2380952382.16.951.413926923.89828036DE
2605.055441.4847161571.1456.950.7354751232.70629991DE

REG - Frequently Asked Questions (FAQ)

What is the current Regis Healthcare share price?
The current share price of Regis Healthcare is AUD 6.20
How many Regis Healthcare shares are in issue?
Regis Healthcare has 301,034,919 shares in issue
What is the market cap of Regis Healthcare?
The market capitalisation of Regis Healthcare is AUD 1.93B
What is the 1 year trading range for Regis Healthcare share price?
Regis Healthcare has traded in the range of AUD 3.71 to AUD 6.95 during the past year
What is the PE ratio of Regis Healthcare?
The price to earnings ratio of Regis Healthcare is -87.2
What is the cash to sales ratio of Regis Healthcare?
The cash to sales ratio of Regis Healthcare is 1.68
What is the reporting currency for Regis Healthcare?
Regis Healthcare reports financial results in AUD
What is the latest annual turnover for Regis Healthcare?
The latest annual turnover of Regis Healthcare is AUD 1.11B
What is the latest annual profit for Regis Healthcare?
The latest annual profit of Regis Healthcare is AUD -21.42M
What is the registered address of Regis Healthcare?
The registered address for Regis Healthcare is LEVEL 2, 293 CAMBERWELL ROAD, CAMBERWELL, MELBOURNE, VICTORIA, 3124
What is the Regis Healthcare website address?
The website address for Regis Healthcare is www.regis.com.au
Which industry sector does Regis Healthcare operate in?
Regis Healthcare operates in the NURSNG,PERSONAL CARE FAC,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
JAYJayride Group Limited
AUD 0.003
(50.00%)
17.05k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
Top 15 at 8:45
https://ih.advfn.com/markets/nasdaq/premarket
getmoreshares getmoreshares 3 minutes ago
big pump on X
BHAT
deri21 deri21 3 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-9
CBDW
gp22 gp22 3 minutes ago
$TSSI: Elon expanding monumental Mega-Data Center for X-AI...$TSSI has the contract via $DELL sub-contract to assemble, install and maintain massive AI Server array. Terrific news for $TSSI. Link:
https://www.datacenterdynamics.com/en/news/elon-musks-xai-buys-one-million-sq-ft-site-for-second
DELL TSSI
drkazmd65 drkazmd65 3 minutes ago
And still a lot of nothing,...
CVM
StayHumble StayHumble 3 minutes ago
wow💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe ✅ huzzah
DJT
I am done I am done 4 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-997323
CBDW
HenryB3 HenryB3 5 minutes ago
Kool aide just starting to taste bitter to some. More bitterness to come. Sub 12 cents is coming. Who wants the golden gate bridge?
ELTP
jackson73 jackson73 5 minutes ago
ONDS 1.00 break ww on partnership news...

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
Hi_Lo Hi_Lo 5 minutes ago
I guess we are close seeing some rando just showed up.
Yeah, that's how wise investments are made. Because a new person shows up on this scam board.

No wonder people here are getting fleeced by pump and dumpers and the company (who are working in tandem).
VGTL
TMaga TMaga 5 minutes ago
Common stock numbers are 481 billion, NO BUY BACKS .000001
Just Humbles fantasy
HCMC
I am done I am done 5 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-997323
CBDW
deri21 deri21 5 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-99
CBDW
learningcurve2020 learningcurve2020 5 minutes ago
All that analysis and you left out the Advent equation. 🤷‍♀️
NWBO
beer$$money beer$$money 5 minutes ago
$VXIT "unable to house or sell their shares of VirExit."

. Katzaroff told at least one investor that because Katzaroff knew what he
was doing, the risk associated with the investment was “inconsequential.” Some investors only invested in
VirExit because they felt it wa
GSTC VXIT
StayHumble StayHumble 5 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually✅💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwo
HCWC
Gmenfan Gmenfan 6 minutes ago
Maybe armed guards at the deals would be a deterrent
JRoon71 JRoon71 6 minutes ago
fear of the unknown may have driven some sellers

BBI, this is pretty much what Denner has done since he took over - or at least for the past 18 months. Stop virtually all communication and leave everyone wondering. It has all been planned.

He has raised HUGE cash in the
AMRN
TMaga TMaga 6 minutes ago
.000000 after hours
.000001 during the day
0= buy backs
All BS by humble
HCMC
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
The market lost $1 Trillion yesterday.
ELTP
Gator44 Gator44 6 minutes ago
$ICON pop coming
https://stockcharts.com/sc3/ui/?s=ICON
ICON
10thMountain 10thMountain 7 minutes ago
Hopefully you’re right. They’ve been extremely quiet. That tends to spook people, because a lot of otc so-called ceos simply disappear after lots of scam filings and pr’s
FDCT
StayHumble StayHumble 7 minutes ago
GreenAcres acquisition launches✅ $HCWC AnnualRevenue $75Million+💹✅ @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/st
HCWC

Your Recent History

ASX
REG
Regis Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads