RTX Quote - RTX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
RTX Corporation (RTX) Share Price

RTX Corporation (RTX)

30.71

-0.27

(-0.87%)

Closed February 06 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

30.71

Bid

30.13

Ask

33.00

Volume

3,312

30.50 Day's Range 30.71

0.00 52 Week Range 0.00

Previous Close

30.98

Open

30.67

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

RTX's Collins Aerospace providing upgraded avionics for in-service Cessna Citation aircraft

RTX's Collins Aerospace providing upgraded avionics for in-service Cessna Citation aircraft PR Newswire CEDAR RAPIDS, Iowa, Feb. 5, 2025 Collins' Pro Line 21™ avionics provides advanced...

RTX President and CEO to present at the Barclays Industrial Select Conference

RTX President and CEO to present at the Barclays Industrial Select Conference PR Newswire ARLINGTON, Va., Feb. 5, 2025 ARLINGTON, Va., Feb. 5, 2025 /PRNewswire/ -- RTX (NYSE: RTX) President and...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

RTX Board Elects Christopher T. Calio as Chairman

RTX Board Elects Christopher T. Calio as Chairman PR Newswire ARLINGTON, Va., Feb. 3, 2025 Gregory J. Hayes to Serve as Special Advisor ARLINGTON, Va., Feb. 3, 2025 /PRNewswire/ -- The RTX...

Form 8-K - Current report

RTX's Collins Aerospace awarded Cooperative Engagement Capability Design Agent contract from U.S. Navy

RTX's Collins Aerospace awarded Cooperative Engagement Capability Design Agent contract from U.S. Navy PR Newswire CEDAR RAPIDS, Iowa, Jan. 29, 2025 Company to further advance critical...

Form 8-K - Current report

RTX Reports 2024 Results and Announces 2025 Outlook

RTX Reports 2024 Results and Announces 2025 Outlook PR Newswire ARLINGTON, Va., Jan. 28, 2025 RTX exceeds 2024 sales and EPS expectations*; Expects continued sales, earnings, and cash flow growth...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

RTX - Frequently Asked Questions (FAQ)

What is the current RTX share price?

The current share price of RTX is $ 30.71

What is the 1 year trading range for RTX share price?

RTX has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLMMcfarlane Lake Mining Limited	$ 0.05 (25.00%)	1.84M
GRAMGold Flora Corporation	$ 0.085 (21.43%)	16.35k
CDMNCanadian Manganese Company Inc	$ 0.03 (20.00%)	57.19k
SUNNSolarBank Corporation	$ 5.74 (9.96%)	49.69k
HOLDImmutable Holdings Inc	$ 0.17 (9.68%)	4.5k
BMNDBiomind Labs Inc	$ 0.22 (-30.16%)	500
TILTTILT Holdings Inc	$ 0.01 (-23.08%)	30k
NETZCarbon Streaming Corporation WTS B	$ 0.485 (-13.39%)	2.7k
MAXQMaritime Launch Services Inc	$ 0.04 (-11.11%)	351.36k
BTQBTQ Technologies Corp	$ 3.88 (-10.60%)	367.83k
MLMMcfarlane Lake Mining Limited	$ 0.05 (25.00%)	1.84M
DEFIValour Inc	$ 4.44 (-1.55%)	952.34k
STZConstellation Brands CDR	$ 14.01 (-1.34%)	470.93k
ALGOLight AI Inc	1.11 (-3.48%)	453.95k
VERSVerses AI Inc	$ 1.32 (-5.71%)	409.35k

StayHumble

StayHumble 4 minutes ago

💹 47M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

janice shell

janice shell 4 minutes ago

I'll agree to that. Assuming we both survive that long, and can still afford stuff like computers and food.

muee88

muee88 4 minutes ago

That’s what I wonder, too, Flip

Amigo Mike

Amigo Mike 5 minutes ago

Interesting info in the PR ....

..... confirmation from Payne Catalyzed by encouraging findings from completed studies in avian influenza and coccidiosis, ZIVO has attracted interest from several global animal health companies seeking innovative, non-antibiotic solutions to combat dis

janice shell

janice shell 5 minutes ago

That is THEIR problem. OUR problem is that we didn't take them seriously enough.

littlejohn

littlejohn 5 minutes ago

Trumpenburg to start week rates on par

with hindenburg, Imo...

and Associates, of course...

Do you have any Flippin idea what will

happen in that area next?...

Prop up now is because big fundies in

full control

Double DD

Double DD 6 minutes ago

Churn here few more days is just Fine!! Slow and steady igpk!!

StayHumble

StayHumble 6 minutes ago

perForbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png

stockanalyze

stockanalyze 7 minutes ago

bessent did not say we need congress or we need reform or we need capital or we aren’t sure about releasing them but only said ‘oh i care that rates don’t go up’ as we all know they should not for homeowners and rates will not. he is saying oh i listened to you and we will let you know soon that it

Bionic Man

Bionic Man 7 minutes ago

The beauty of the ignore button is so that we don't have to see or rear their BS, almost like everyone is in love with this Gem in the making!

janice shell

janice shell 7 minutes ago

That will change. As I've said so often, unfortunately, half the people in this country, and probably way more than half the people who regard Trump positively, are below average.

StayHumble

StayHumble 8 minutes ago

🎃perOTCM insiders✅Win-Win! $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Trum

Trum 9 minutes ago

LOL... you one of the dumpers here? you really don't like it when an investor can cover their original investment and make several K more? has seems like we know who some of the insider dumpers are now

janice shell

janice shell 10 minutes ago

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

$MAXN
Buy: 136,075
Neutral: 60,715
Sell: 210,607
Volume: 407,397

Steady_T

Steady_T 11 minutes ago

I think you are missing a few details. The artisanal production method was inspected and approved for human consumption which I believe allowed for the compassionate use. I haven't checked into it, but artisanal may have had to be inspected prior to trial use. Someone on the board will know the answ

TenKay

TenKay 11 minutes ago

Well we learned a few things today…one being that the big sellers can count on the “Humbl” brand confusion to dump stock for another 60 days.

But I am getting more interested in what is going on with the fertilizer. That seemed to be SMX’s concern…and now apparently HUMBL’s as well…a

Dj2490

Dj2490 11 minutes ago

I also will load up quickly here if price keeps dropping.

unlimitedgains4

unlimitedgains4 11 minutes ago

What are your thoughts on this?? Sounds like a good idea to me ! https://www.reddit.com/r/HMBLblockchain/comments/1iji1wq/humbls_recent_restructuring_and_strateg

janice shell

janice shell 12 minutes ago

LOL!! They don't lay eggs in water.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/yvnbdimage.jpeg

https://wildlifecenter.org/help-advice/managing-wildlife-conflicts-and-habitats/mallard-duck-nests

Amigo Mike

Amigo Mike 14 minutes ago

ZIVO Bioscience Plans New Study with University of Delaware to Combat Avian Influenza in Poultry
February 06, 2025 04:36 PM Eastern Standard Time

TROY, Mich.--(BUSINESS WIRE)--ZIVO Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to developing t

Involuntary-Recluse

Involuntary-Recluse 14 minutes ago

Some do, most don't because of the PL designation.
If Ben files the MC, then PC is reestablished and all brokers allow buys.

The spread will remain wide for several reasons IMHO,

Many shares are held by tight hands betting on a big payday,
FOMO is at play,

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions