We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 27.7 | -0.07 | -0.25 | 27.87 | 27.87 | 27.7 | 6583 |
| 1735855200 | 27.77 | 0.05 | 0.18 | 27.97 | 28.03 | 27.68 | 15328 |
| 1735682400 | 27.72 | 0.1 | 0.36 | 27.62 | 27.72 | 27.51 | 3926 |
| 1735596000 | 27.62 | -0.34 | -1.22 | 27.48 | 27.65 | 27.48 | 2421 |
| 1735336800 | 27.96 | -0.05 | -0.18 | 28.03 | 28.14 | 27.85 | 2900 |
| 1735066800 | 28.01 | 0.07 | 0.25 | 27.66 | 28.01 | 27.66 | 3553 |
| 1734991200 | 27.94 | 0.03 | 0.11 | 27.8 | 27.95 | 27.8 | 2091 |
| 1734732000 | 27.91 | 0.25 | 0.90 | 27.56 | 27.91 | 27.56 | 2268 |
| 1734645600 | 27.66 | 0.19 | 0.69 | 27.53 | 28.06 | 27.53 | 15712 |
| 1734559200 | 27.47 | -0.66 | -2.35 | 27.93 | 28.02 | 27.47 | 5994 |
| 1734472800 | 28.13 | -0.15 | -0.53 | 28.12 | 28.24 | 28.05 | 9433 |
| 1734386400 | 28.28 | 0.03 | 0.11 | 28.03 | 28.28 | 28.03 | 4321 |
| 1734127200 | 28.25 | 0.43 | 1.55 | 27.77 | 28.25 | 27.77 | 8585 |
| 1734040800 | 27.82 | -0.18 | -0.64 | 27.97 | 27.97 | 27.75 | 6348 |
| 1733954400 | 28 | -0.19 | -0.67 | 27.91 | 28.1 | 27.9 | 16261 |
| 1733868000 | 28.19 | 0.24 | 0.86 | 27.93 | 28.29 | 27.85 | 4831 |
| 1733781600 | 27.95 | -0.34 | -1.20 | 28.2 | 28.22 | 27.45 | 12603 |
| 1733522400 | 28.29 | -0.14 | -0.49 | 28.26 | 28.29 | 28.19 | 4097 |
| 1733436180 | 28.43 | -0.17 | -0.59 | 28.3 | 28.43 | 28.25 | 2604 |
| 1733349600 | 28.6 | 0.27 | 0.95 | 28.21 | 28.6 | 28.21 | 3920 |
| 1733263200 | 28.33 | -0.13 | -0.46 | 28.58 | 28.58 | 28.3 | 3815 |
| 1733176800 | 28.46 | -0.56 | -1.93 | 28.9 | 28.9 | 28.45 | 7619 |
| 1732917600 | 29.02 | 0.12 | 0.42 | 29.11 | 29.2 | 29 | 1812 |
| 1732831200 | 28.9 | 0.02 | 0.07 | 29.15 | 29.15 | 28.9 | 317 |
| 1732744800 | 28.88 | -0.07 | -0.24 | 28.86 | 29.16 | 28.86 | 5446 |
| 1732658400 | 28.95 | 0.51 | 1.79 | 28.38 | 29 | 28.38 | 8635 |
| 1732572000 | 28.44 | -0.55 | -1.90 | 29.12 | 29.12 | 28.35 | 14661 |
| 1732312800 | 28.99 | 0.07 | 0.24 | 29.06 | 29.2 | 28.92 | 4195 |
| 1732226460 | 28.92 | 0.35 | 1.23 | 28.6 | 28.98 | 28.54 | 7858 |
| 1732140000 | 28.57 | 0.07 | 0.25 | 28.47 | 28.6 | 28.3 | 7155 |
| 1732053600 | 28.5 | -0.15 | -0.52 | 29.04 | 29.04 | 28.45 | 9271 |
| 1731967200 | 28.65 | 0.18 | 0.63 | 28.52 | 28.7 | 28.51 | 7757 |
| 1731708000 | 28.47 | -0.07 | -0.25 | 28.34 | 28.47 | 28.13 | 10232 |
| 1731621600 | 28.54 | -1.12 | -3.78 | 29.72 | 29.72 | 28.23 | 11497 |
| 1731535200 | 29.66 | 0.09 | 0.30 | 29.53 | 29.72 | 29.51 | 8537 |
| 1731448800 | 29.57 | -0.39 | -1.30 | 30.03 | 30.03 | 29.4 | 5395 |
| 1731362400 | 29.96 | 0.32 | 1.08 | 29.88 | 30.1 | 29.84 | 5467 |
| 1731103200 | 29.64 | 0.81 | 2.81 | 29.1 | 29.77 | 29.1 | 7032 |
| 1731016800 | 28.83 | -0.42 | -1.44 | 29.31 | 29.31 | 28.82 | 9516 |
| 1730930400 | 29.25 | 0.71 | 2.49 | 28.94 | 29.25 | 28.89 | 30361 |
| 1730844000 | 28.54 | 0.21 | 0.74 | 28.43 | 28.54 | 28.33 | 4164 |
| 1730757600 | 28.33 | -0.18 | -0.63 | 28.65 | 28.65 | 28.31 | 6408 |
| 1730494800 | 28.51 | -0.55 | -1.89 | 29.08 | 29.08 | 28.51 | 6177 |
| 1730408400 | 29.06 | -0.19 | -0.65 | 29 | 29.25 | 28.99 | 5165 |
| 1730322240 | 29.25 | -0.23 | -0.78 | 29.36 | 29.46 | 29.25 | 10626 |
| 1730235600 | 29.48 | -0.63 | -2.09 | 29.79 | 29.92 | 29.47 | 11700 |
| 1730149200 | 30.11 | 0.06 | 0.20 | 30.09 | 30.17 | 29.95 | 29346 |
| 1729890000 | 30.05 | -0.08 | -0.27 | 30.17 | 30.17 | 30.02 | 19056 |
| 1729803600 | 30.13 | -0.42 | -1.37 | 30.29 | 30.31 | 30.08 | 10136 |
| 1729717200 | 30.55 | 0.37 | 1.23 | 30.42 | 30.55 | 30.24 | 7606 |
| 1729630800 | 30.18 | -0.05 | -0.17 | 30.89 | 30.89 | 29.77 | 37327 |
| 1729544400 | 30.23 | -0.02 | -0.07 | 30.25 | 30.29 | 29.98 | 12616 |
| 1729285200 | 30.25 | 0.06 | 0.20 | 30.24 | 30.25 | 30.12 | 2167 |
| 1729198980 | 30.19 | -0.09 | -0.30 | 30.39 | 30.39 | 30.13 | 5712 |
| 1729112400 | 30.28 | 0.21 | 0.70 | 30.03 | 30.28 | 29.87 | 15713 |
| 1729026000 | 30.07 | 0.27 | 0.91 | 30.24 | 30.3 | 29.99 | 4543 |
| 1728680400 | 29.8 | 0.21 | 0.71 | 29.61 | 29.8 | 29.59 | 4844 |
| 1728594000 | 29.59 | -0.23 | -0.77 | 29.8 | 29.8 | 29.49 | 8746 |
| 1728507600 | 29.82 | 0.11 | 0.37 | 29.53 | 29.98 | 29.52 | 7736 |
| 1728421200 | 29.71 | -0.37 | -1.23 | 30.23 | 30.23 | 29.7 | 7500 |
| 1728334800 | 30.08 | 0.05 | 0.17 | 30.06 | 30.15 | 29.93 | 10786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
