Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RTX Corporation | RTX | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.21 | 05:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.21 |
RTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.21 | -0.01 | -0.04% | 25.27 | 25.28 | 25.16 | 3,662 |
| May 16 2024 | 25.22 | -0.25 | -0.98% | 25.29 | 25.42 | 25.19 | 4,663 |
| May 15 2024 | 25.47 | -0.13 | -0.51% | 25.51 | 25.55 | 25.43 | 4,407 |
| May 14 2024 | 25.60 | 0.02 | 0.08% | 25.59 | 25.60 | 25.55 | 2,573 |
| May 13 2024 | 25.58 | -0.14 | -0.54% | 25.74 | 26.02 | 25.56 | 19,375 |
| May 10 2024 | 25.72 | 0.17 | 0.67% | 25.62 | 25.72 | 25.56 | 7,940 |
| May 09 2024 | 25.55 | 0.46 | 1.83% | 25.19 | 25.55 | 25.13 | 6,358 |
| May 08 2024 | 25.09 | 0.15 | 0.60% | 24.94 | 25.10 | 24.93 | 2,123 |
| May 07 2024 | 24.94 | 0.34 | 1.38% | 24.72 | 24.94 | 24.72 | 5,645 |
| May 06 2024 | 24.60 | 0.08 | 0.33% | 24.68 | 24.68 | 24.59 | 13,895 |
| May 03 2024 | 24.52 | -0.01 | -0.04% | 24.57 | 24.58 | 24.42 | 11,221 |
| May 02 2024 | 24.53 | 0.06 | 0.25% | 24.51 | 24.59 | 24.51 | 6,260 |
| May 01 2024 | 24.47 | -0.06 | -0.24% | 24.57 | 24.61 | 24.47 | 1,433 |
| Apr 30 2024 | 24.53 | -0.24 | -0.97% | 24.76 | 24.84 | 24.53 | 6,499 |
| Apr 29 2024 | 24.77 | 0.21 | 0.86% | 24.52 | 24.81 | 24.52 | 13,244 |
| Apr 26 2024 | 24.56 | -0.06 | -0.24% | 24.51 | 24.57 | 24.33 | 3,738 |
| Apr 25 2024 | 24.62 | 0.21 | 0.86% | 24.41 | 24.62 | 24.41 | 8,057 |
| Apr 24 2024 | 24.41 | -0.07 | -0.29% | 24.50 | 24.50 | 24.22 | 9,099 |
| Apr 23 2024 | 24.48 | -0.09 | -0.37% | 24.24 | 25.08 | 24.23 | 38,157 |
| Apr 22 2024 | 24.57 | -0.02 | -0.08% | 24.78 | 24.78 | 24.56 | 5,170 |
