We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ARCT/BTC | https://mercatox.com/exchange/ARCT/BTC | BTC | 1 | https://mercatox.com/exchange/ARCT/BTC | 0 | 4 months ago |
| 0.000749 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | ARCT/USD | https://hitbtc.com/ARCT-to-USD | USD | 2 | https://hitbtc.com/ARCT-to-USD | 0 | 10 hours ago |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292920 | ARCT/BTC | https://hitbtc.com/ARCT-to-BTC | BTC | 3 | https://hitbtc.com/ARCT-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00503607 | -2.689E-5 | -0.533948098418 | 0.00490165 | 0.00532399 | 0 | CX |
| 4 | 0.00516638 | -0.0001572 | -3.04274946868 | 0.00461202 | 0.00570381 | 0 | CX |
| 12 | 0.00589104 | -0.00088186 | -14.9695130232 | 0.00461202 | 0.0065412 | 0 | CX |
| 26 | 0.00065536 | 0.00435382 | 664.340209961 | 0.0005889 | 0.0065412 | 0 | CX |
| 52 | 0.00139707 | 0.00361211 | 258.548963187 | 0.00049672 | 0.0065412 | 110.32240437 | CX |
| 156 | 0.00094782 | 0.00406136 | 428.494861894 | 0.00015509 | 0.00916533 | 2007.58705373 | CX |
| 260 | 0.00011769 | 0.00489149 | 4156.24946894 | 6.456E-5 | 0.00916533 | 2792.06869392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ARCT/BTC 0.00000006 BTC
+0.00%
|
ARCT/EUR 0.004628 €
+0.97%
|
|
ARCT/USD $ 0.005009
+1.08%
|
ARCT/GBP £ 0.003874
+1.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
