We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.771E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | ASIC/ETH | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | ETH | 1 | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02813995 | 0.00361833 | 12.8583384121 | 0.02774891 | 0.03408448 | 0 | CX |
| 4 | 0.03357072 | -0.00181244 | -5.39887139746 | 0.02477629 | 0.03568175 | 0 | CX |
| 12 | 0.05845681 | -0.02669853 | -45.6722322001 | 0.02477629 | 1.04431549 | 0 | CX |
| 26 | 0.04315785 | -0.01139957 | -26.4136651849 | 0.02477629 | 1.04431549 | 0 | CX |
| 52 | 0.05587894 | -0.02412066 | -43.1659226177 | 0.02477629 | 1.04431549 | 0 | CX |
| 156 | 1.17816078 | -1.1464025 | -97.3044188417 | 0.02477629 | 1.18934677 | 0.01687812 | CX |
| 260 | 1.17816078 | -1.1464025 | -97.3044188417 | 0.02477629 | 1.18934677 | 0.01687812 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.03167132 | 0.00032197 | 1.03 | 0.0313513 | 0.03234324 | 0.03083452 | 0 |
| 1745538600 | 0.03134935 | -0.002552 | -7.53 | 0.03229418 | 0.03408448 | 0.03094273 | 0 |
| 1745452200 | 0.03390172 | 0 | 0.00 | 0.03229418 | 0.03408448 | 0.0322492 | 0 |
| 1745365800 | 0.03390172 | 0.00601892 | 21.59 | 0.03229418 | 0.03408448 | 0.0322492 | 0 |
| 1745279400 | 0.0278828 | -0.000192 | -0.68 | 0.02820388 | 0.02932333 | 0.02776963 | 0 |
| 1745193000 | 0.02807513 | -0.000539 | -1.88 | 0.0285595 | 0.02866611 | 0.02774891 | 0 |
| 1745106600 | 0.02861457 | 0.00045107 | 1.60 | 0.02813995 | 0.02871818 | 0.02808398 | 0 |
| 1745020200 | 0.0281635 | 0.00013743 | 0.49 | 0.02805033 | 0.028336 | 0.02787961 | 0 |
| 1744933800 | 0.02802607 | 6.2E-5 | 0.22 | 0.02799809 | 0.02860023 | 0.02770605 | 0 |
| 1744847400 | 0.02796373 | -0.000156 | -0.55 | 0.02804431 | 0.02851982 | 0.0273035 | 0 |
| 1744761000 | 0.02811993 | -0.000546 | -1.90 | 0.02874828 | 0.02938868 | 0.02810594 | 0 |
| 1744674600 | 0.02866629 | 0.00046914 | 1.66 | 0.02827348 | 0.02989359 | 0.02827348 | 0 |
| 1744588200 | 0.02819715 | -0.000963 | -3.30 | 0.02912568 | 0.02917102 | 0.02776945 | 0 |
| 1744501800 | 0.02915986 | 0.00139236 | 5.01 | 0.02775652 | 0.0295084 | 0.02739117 | 0 |
| 1744415400 | 0.0277675 | 0.00072079 | 2.66 | 0.02696701 | 0.02812188 | 0.02667126 | 0 |
| 1744329000 | 0.02704671 | -0.002406 | -8.17 | 0.02956861 | 0.02956861 | 0.02618972 | 0 |
| 1744242600 | 0.02945226 | -0.004449 | -13.12 | 0.03229418 | 0.03408448 | 0.02477629 | 0 |
| 1744156200 | 0.03390172 | 0 | 0.00 | 0.03229418 | 0.03408448 | 0.0322492 | 0 |
| 1744069800 | 0.03390172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03390172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03390172 | 0.00182484 | 5.69 | 0.03229418 | 0.03408448 | 0.0322492 | 0 |
| 1743810600 | 0.03207688 | -0.000139 | -0.43 | 0.03220935 | 0.03248049 | 0.03126275 | 0 |
| 1743724200 | 0.03221555 | 0.00035845 | 1.13 | 0.03173755 | 0.03262571 | 0.03108423 | 0 |
| 1743637800 | 0.0318571 | -0.001941 | -5.74 | 0.03377686 | 0.03438502 | 0.03157108 | 0 |
| 1743551400 | 0.03379794 | 0.00150819 | 4.67 | 0.03229418 | 0.03408448 | 0.0322492 | 0 |
| 1743465000 | 0.03228975 | 0.00035685 | 1.12 | 0.03544426 | 0.03568175 | 0.03149812 | 0 |
| 1743378600 | 0.0319329 | -0.00037 | -1.15 | 0.03234536 | 0.03269389 | 0.03146252 | 0 |
| 1743292200 | 0.0323025 | -0.001286 | -3.83 | 0.03357072 | 0.03385585 | 0.03195574 | 0 |
| 1743205800 | 0.03358878 | -0.001851 | -5.22 | 0.03544426 | 0.03568175 | 0.03302737 | 0 |
| 1743119400 | 0.03544018 | -7.8E-5 | -0.22 | 0.03558098 | 0.03607527 | 0.03522749 | 0 |
| 1743033000 | 0.03551864 | -0.001091 | -2.98 | 0.03656601 | 0.03679535 | 0.03511078 | 0 |
| 1742946600 | 0.03660993 | -6.7E-5 | -0.18 | 0.03684937 | 0.03709873 | 0.03614982 | 0 |
| 1742860200 | 0.03667687 | 0.00136101 | 3.85 | 0.0354223 | 0.03722323 | 0.03506154 | 0 |
| 1742773800 | 0.03531586 | 0.00028548 | 0.81 | 0.03507182 | 0.03576924 | 0.03506456 | 0 |
| 1742687400 | 0.03503038 | 0.00021802 | 0.63 | 0.03481254 | 0.03549509 | 0.03481254 | 0 |
| 1742601000 | 0.03481236 | -0.000219 | -0.63 | 0.03515736 | 0.03532773 | 0.03433242 | 0 |
| 1742514600 | 0.03503144 | -0.001497 | -4.10 | 0.03644718 | 0.03658779 | 0.03459719 | 0 |
| 1742428200 | 0.03652829 | 0.00238713 | 6.99 | 0.03425822 | 0.03662782 | 0.03414488 | 0 |
| 1742341800 | 0.03414116 | -5.7E-5 | -0.17 | 0.03413301 | 0.03425468 | 0.03318322 | 0 |
| 1742255400 | 0.03419818 | 0.00079518 | 2.38 | 0.03399806 | 0.03459134 | 0.03281946 | 0 |
| 1742169000 | 0.033403 | -0.000939 | -2.73 | 0.03429913 | 0.03437032 | 0.03297318 | 0 |
| 1742082600 | 0.03434199 | 0.00045621 | 1.35 | 0.03387657 | 0.03459559 | 0.0337294 | 0 |
| 1741996200 | 0.03388578 | 0.00087842 | 2.66 | 0.03300116 | 0.03443904 | 0.03298062 | 0 |
| 1741909800 | 0.03300736 | -0.000746 | -2.21 | 0.03381423 | 0.0339065 | 0.03229967 | 0 |
| 1741823400 | 0.03375313 | -0.000274 | -0.81 | 0.03399806 | 0.03459134 | 0.03247996 | 0 |
| 1741737000 | 0.03402746 | 0.00070132 | 2.10 | 0.03293581 | 0.03473019 | 0.03140213 | 0 |
| 1741650600 | 0.03332614 | -0.002256 | -6.34 | 0.03835454 | 0.03997961 | 0.03207989 | 0 |
| 1741564200 | 0.03558257 | -0.003272 | -8.42 | 0.03896554 | 0.03912404 | 0.03534154 | 0 |
| 1741477800 | 0.03885467 | 0.00100717 | 2.66 | 0.03784503 | 0.03950853 | 0.03729973 | 0 |
| 1741391400 | 0.0378475 | -0.001175 | -3.01 | 0.03835454 | 0.03997961 | 0.0374469 | 0 |
| 1741305000 | 0.03902274 | -0.000803 | -2.02 | 0.03969395 | 0.04108294 | 0.03860709 | 0 |
| 1741218600 | 0.03982553 | 0.00138421 | 3.60 | 0.03835454 | 0.04018275 | 0.03816806 | 0 |
| 1741132200 | 0.03844132 | 0.00028212 | 0.74 | 0.03796173 | 0.03931141 | 0.03563499 | 0 |
| 1741045800 | 0.0381592 | -0.006399 | -14.36 | 0.04455853 | 0.04469508 | 0.03716107 | 0 |
| 1740959400 | 0.04455782 | 0.005446 | 13.92 | 0.03922038 | 0.04515199 | 0.03856688 | 0 |
| 1740873000 | 0.03911182 | -0.000455 | -1.15 | 0.03951915 | 0.04034727 | 0.03799538 | 0 |
| 1740786600 | 0.03956661 | -0.00121 | -2.97 | 0.04084722 | 0.0408961 | 0.03682546 | 0 |
| 1740700200 | 0.04077692 | -0.000476 | -1.15 | 0.04146849 | 0.04210729 | 0.03961992 | 0 |
| 1740613800 | 0.04125278 | -0.002983 | -6.74 | 0.04416537 | 0.04430439 | 0.04008198 | 0 |
| 1740527400 | 0.04423586 | -0.000323 | -0.72 | 0.04455853 | 0.0447769 | 0.04155297 | 0 |
| 1740441000 | 0.04455906 | -0.005366 | -10.75 | 0.04619494 | 1.04431549 | 0.04422098 | 0 |
| 1740354600 | 0.04992519 | 0.00093579 | 1.91 | 0.04896195 | 0.05029179 | 0.04864175 | 0 |
| 1740268200 | 0.0489894 | 0.00186841 | 3.97 | 0.04713091 | 0.04949945 | 0.04702925 | 0 |
| 1740181800 | 0.04712099 | -0.001442 | -2.97 | 0.04849901 | 0.05032987 | 0.04636761 | 0 |
| 1740095400 | 0.04856312 | 0.00048313 | 1.00 | 0.0481039 | 0.04901649 | 0.0479794 | 0 |
| 1740009000 | 0.04807999 | 0.00087859 | 1.86 | 0.04728499 | 0.048448 | 0.04704236 | 0 |
| 1739922600 | 0.0472014 | -0.001334 | -2.75 | 0.04858189 | 0.04870533 | 0.04616873 | 0 |
| 1739836200 | 0.04853531 | 0.00141821 | 3.01 | 0.04619494 | 0.05042674 | 0.04561121 | 0 |
| 1739749800 | 0.0471171 | -0.000532 | -1.12 | 0.04770843 | 0.0482686 | 0.04704696 | 0 |
| 1739663400 | 0.0476491 | -0.000629 | -1.30 | 0.04827905 | 0.04851016 | 0.04741498 | 0 |
| 1739577000 | 0.04827763 | 0.00087753 | 1.85 | 0.047339 | 0.04937884 | 0.04719962 | 0 |
| 1739490600 | 0.0474001 | -0.001039 | -2.14 | 0.04843915 | 0.04880858 | 0.04628455 | 0 |
| 1739404200 | 0.04843897 | 0.00231133 | 5.01 | 0.04619494 | 0.04943356 | 0.04532591 | 0 |
| 1739317800 | 0.04612764 | -0.000961 | -2.04 | 0.04718918 | 0.04824398 | 0.04576494 | 0 |
| 1739231400 | 0.04708876 | 0.00049925 | 1.07 | 0.05839199 | 0.06043803 | 0.04658155 | 0 |
| 1739145000 | 0.04658951 | -0.000118 | -0.25 | 0.04660386 | 0.04749326 | 0.04496126 | 0 |
| 1739058600 | 0.04670782 | 0.00022102 | 0.48 | 0.04645492 | 0.04715376 | 0.04586766 | 0 |
| 1738972200 | 0.0464868 | -0.000955 | -2.01 | 0.0477419 | 0.049557 | 0.04548034 | 0 |
| 1738885800 | 0.04744137 | -0.001916 | -3.88 | 0.04940753 | 0.05057391 | 0.04723097 | 0 |
| 1738799400 | 0.04935741 | 0.00116797 | 2.42 | 0.04831783 | 0.04999196 | 0.04806476 | 0 |
| 1738713000 | 0.04818944 | -0.002849 | -5.58 | 0.05106607 | 0.05118809 | 0.04669772 | 0 |
| 1738626600 | 0.05103827 | 0.00065173 | 1.29 | 0.05839199 | 0.06043803 | 0.04412818 | 0 |
| 1738540200 | 0.05038654 | -0.004991 | -9.01 | 0.05529026 | 0.05597192 | 0.04884967 | 0 |
| 1738453800 | 0.05537775 | -0.002855 | -4.90 | 0.05845681 | 0.05893551 | 0.05496564 | 0 |
| 1738367400 | 0.05823242 | 0.00062782 | 1.09 | 0.05760336 | 0.06086324 | 0.05692879 | 0 |
| 1738281000 | 0.0576046 | 0.0023788 | 4.31 | 0.05508093 | 0.05813998 | 0.05477525 | 0 |
| 1738194600 | 0.0552258 | 0.00083733 | 1.54 | 0.05473204 | 0.05608739 | 0.05421703 | 0 |
| 1738108200 | 0.05438847 | -0.001702 | -3.03 | 0.05667341 | 0.05704302 | 0.05386903 | 0 |
| 1738021800 | 0.05609004 | -0.001237 | -2.16 | 0.05839199 | 0.06043803 | 0.05376702 | 0 |
| 1737935400 | 0.05732709 | -0.001524 | -2.59 | 0.05868421 | 0.05949833 | 0.05732709 | 0 |
| 1737849000 | 0.05885068 | 0.00019534 | 0.33 | 0.05862665 | 0.05931574 | 0.05797545 | 0 |
|
ASIC/BTC 0 BTC
-
|
ASIC/EUR 0 €
-
|
|
ASIC/USD $ 0.031758
+0.36%
|
ASIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
