Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,650,809 |
|
|||||
| News | - | ||||||
| Day High | 213.25 | Low High |
|||||
| Day Low | 209.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.60 | -1.22% | 210.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.16 | 209.41 | 213.25 | 210.10 | 212.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,377 | 1,650,809 | US$ 211.05 | US$ 348,405,237 | - | 149.71 - 214.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:36:36 | 1 | US$ 210.10 | USD |
Waste Management (WM) Options Flow Summary
Waste Management Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.38B | 401.60M | - | 20.46B | 2.3B | 5.74 | 36.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Management News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.44 | 214.01 | 205.795 | 209.65 | 1,668,720 | 3.66 | 1.77% |
| 1 Month | 213.15 | 214.01 | 204.37 | 207.94 | 1,673,540 | -3.05 | -1.43% |
| 3 Months | 188.42 | 214.54 | 186.91 | 205.11 | 1,734,007 | 21.68 | 11.51% |
| 6 Months | 163.70 | 214.54 | 160.895 | 190.19 | 1,616,446 | 46.40 | 28.34% |
| 1 Year | 164.40 | 214.54 | 149.71 | 177.00 | 1,528,655 | 45.70 | 27.80% |
| 3 Years | 135.00 | 214.54 | 133.845 | 162.41 | 1,622,816 | 75.10 | 55.63% |
| 5 Years | 105.77 | 214.54 | 85.34 | 139.68 | 1,754,862 | 104.33 | 98.64% |
Waste Management Description
| Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. |
