We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, comm... Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.92 | 1.77375565611 | 221 | 225.89 | 218.51 | 1758654 | 222.89228162 | CS |
4 | 17.92 | 8.65700483092 | 207 | 225.89 | 205 | 1859494 | 214.77929098 | CS |
12 | 3.24 | 1.46156622158 | 221.68 | 230.39 | 199.69 | 1713126 | 214.14061145 | CS |
26 | 20.99 | 10.2927475114 | 203.93 | 230.39 | 199.69 | 1542465 | 212.0868213 | CS |
52 | 35.08 | 18.4787189212 | 189.84 | 230.39 | 187.48 | 1642786 | 209.52616772 | CS |
156 | 79.24 | 54.3931905546 | 145.68 | 230.39 | 138.58 | 1644020 | 177.20312791 | CS |
260 | 100.79 | 81.197132039 | 124.13 | 230.39 | 85.34 | 1745843 | 153.63137364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions