We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 56.00 | 58.80 | 49.09 | 57.40 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 52.30 | 53.80 | 50.37 | 53.05 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 47.10 | 48.90 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.20 | 43.90 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.20 | 39.00 | 38.50 | 38.10 | 8.94 | 30.24 % | 1 | 0 | 1/17/2025 |
180.00 | 31.60 | 34.10 | 28.13 | 32.85 | 0.00 | 0.00 % | 0 | 24 | - |
185.00 | 27.50 | 29.20 | 28.41 | 28.35 | 1.28 | 4.72 % | 1 | 2 | 1/17/2025 |
190.00 | 21.80 | 23.90 | 20.76 | 22.85 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 18.10 | 20.70 | 19.27 | 19.40 | 1.37 | 7.65 % | 25 | 52 | 1/17/2025 |
200.00 | 12.50 | 15.50 | 14.60 | 14.00 | 1.30 | 9.77 % | 11 | 195 | 1/17/2025 |
210.00 | 6.40 | 8.30 | 6.50 | 7.35 | 0.05 | 0.78 % | 74 | 443 | 1/17/2025 |
220.00 | 1.65 | 2.35 | 2.40 | 2.00 | 0.19 | 8.60 % | 146 | 1,030 | 1/17/2025 |
230.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.05 | 8.33 % | 36 | 152 | 1/17/2025 |
240.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 12 | 78 | 1/17/2025 |
250.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.30 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.05 | 0.45 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 0.10 | 0.50 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 65 | - |
185.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.14 | -28.00 % | 1 | 79 | 1/17/2025 |
190.00 | 0.50 | 0.65 | 0.68 | 0.575 | 0.00 | 0.00 % | 0 | 169 | - |
195.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.12 | -12.37 % | 4 | 134 | 1/17/2025 |
200.00 | 1.30 | 1.50 | 1.45 | 1.40 | -0.19 | -11.59 % | 164 | 322 | 1/17/2025 |
210.00 | 3.70 | 4.20 | 3.88 | 3.95 | -0.52 | -11.82 % | 24 | 308 | 1/17/2025 |
220.00 | 8.40 | 12.00 | 9.25 | 10.20 | -1.55 | -14.35 % | 41 | 33 | 1/17/2025 |
230.00 | 17.60 | 19.70 | 19.50 | 18.65 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 27.00 | 29.70 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 35.90 | 40.20 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.00 | 49.80 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 56.90 | 59.80 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.00 | 69.60 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 77.00 | 79.50 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 87.00 | 89.50 | 0.00 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions