We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 52.10 | 56.20 | 0.00 | 54.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 47.10 | 51.20 | 57.50 | 49.15 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 42.30 | 46.20 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.10 | 41.20 | 55.40 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.00 | 36.20 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.00 | 30.20 | 46.00 | 29.10 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 23.00 | 26.20 | 38.70 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.00 | 21.10 | 29.50 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.00 | 15.80 | 28.20 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 8.20 | 10.30 | 9.30 | 9.25 | -3.90 | -29.55 % | 2 | 12 | 12/17/2024 |
210.00 | 1.10 | 1.35 | 1.20 | 1.225 | -2.47 | -67.30 % | 43 | 112 | 12/17/2024 |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 237 | 811 | 12/17/2024 |
230.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 38 | 1,026 | 12/17/2024 |
240.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 671 | - |
250.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 106 | - |
190.00 | 0.15 | 0.05 | 0.04 | 0.10 | -0.11 | -73.33 % | 1 | 57 | 12/17/2024 |
195.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 91 | - |
200.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 3 | 168 | 12/17/2024 |
210.00 | 1.70 | 2.30 | 1.82 | 2.00 | 1.02 | 127.50 % | 357 | 1,057 | 12/17/2024 |
220.00 | 10.40 | 12.10 | 11.90 | 11.25 | 3.70 | 45.12 % | 17 | 276 | 12/17/2024 |
230.00 | 20.40 | 22.20 | 15.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.70 | 32.20 | 16.90 | 30.95 | -0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.10 | 42.20 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 49.70 | 52.00 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 59.60 | 62.20 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 69.10 | 72.90 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 79.00 | 82.00 | 72.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 89.00 | 91.90 | 0.00 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions