
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 62.50 | 65.60 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 57.50 | 61.20 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 52.90 | 55.10 | 38.50 | 54.00 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 47.50 | 50.40 | 47.95 | 48.95 | 0.00 | 0.00 % | 0 | 24 | - |
185.00 | 43.00 | 45.40 | 25.90 | 44.20 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 37.40 | 40.20 | 30.35 | 38.80 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 33.00 | 35.00 | 32.84 | 34.00 | 0.00 | 0.00 % | 0 | 31 | - |
200.00 | 28.10 | 29.70 | 28.55 | 28.90 | 0.00 | 0.00 % | 0 | 178 | - |
210.00 | 18.90 | 20.30 | 19.44 | 19.60 | 1.94 | 11.09 % | 20 | 290 | 2/20/2025 |
220.00 | 8.80 | 9.60 | 9.38 | 9.20 | 1.40 | 17.54 % | 27 | 735 | 2/20/2025 |
230.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.15 | -27.27 % | 48 | 806 | 2/20/2025 |
240.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 11 | 478 | 2/20/2025 |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
260.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 0.45 | 0.50 | 0.50 | 0.00 | 0.00 % | 1 | 0 | 2/20/2025 |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 67 | - |
185.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 81 | - |
190.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,082 | - |
195.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 189 | - |
200.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 4,598 | 2/20/2025 |
210.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,242 | - |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 24 | 434 | 2/20/2025 |
230.00 | 0.15 | 1.45 | 1.15 | 0.80 | -1.25 | -52.08 % | 14 | 62 | 2/20/2025 |
240.00 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 20.20 | 22.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 29.20 | 32.70 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.00 | 42.70 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 49.60 | 52.70 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 59.00 | 62.70 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.20 | 72.60 | 0.00 | 71.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions