We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 2 | Day's Range | 28.41 - 28.41 |
| Open | 28.41 | Prev Close | 27.13 | Last Trade | 1/17/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.60 | 34.10 | 28.13 | 0.00 % | 0 | 24 |
| 185.00 | 27.50 | 29.20 | 28.41 | 4.72 % | 1 | 2 |
| 190.00 | 21.80 | 23.90 | 20.76 | 0.00 % | 0 | 6 |
| 195.00 | 18.10 | 20.70 | 19.27 | 7.65 % | 25 | 52 |
| 200.00 | 12.50 | 15.50 | 14.60 | 9.77 % | 11 | 195 |
| 210.00 | 6.40 | 8.30 | 6.50 | 0.78 % | 74 | 443 |
| 220.00 | 1.65 | 2.35 | 2.40 | 8.60 % | 146 | 1,030 |
| 230.00 | 0.55 | 0.65 | 0.65 | 8.33 % | 36 | 152 |
| 240.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 12 | 78 |
| 250.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.50 | 0.45 | 0.00 % | 0 | 65 |
| 185.00 | 0.35 | 0.40 | 0.36 | -28.00 % | 1 | 79 |
| 190.00 | 0.50 | 0.65 | 0.68 | 0.00 % | 0 | 169 |
| 195.00 | 0.80 | 0.95 | 0.85 | -12.37 % | 4 | 134 |
| 200.00 | 1.30 | 1.50 | 1.45 | -11.59 % | 164 | 322 |
| 210.00 | 3.70 | 4.20 | 3.88 | -11.82 % | 24 | 308 |
| 220.00 | 8.40 | 12.00 | 9.25 | -14.35 % | 41 | 33 |
| 230.00 | 17.60 | 19.70 | 19.50 | 0.00 % | 0 | 8 |
| 240.00 | 27.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.90 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
