We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.60 | Open Interest | 178 | Day's Range | 27.44 - 27.50 |
| Open | 27.50 | Prev Close | 28.55 | Last Trade | 2/21/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.50 | 39.80 | 37.38 | 23.16 % | 1 | 5 |
| 195.00 | 31.30 | 34.80 | 32.95 | 0.33 % | 1 | 31 |
| 200.00 | 26.10 | 29.60 | 27.44 | -3.89 % | 6 | 178 |
| 210.00 | 16.50 | 19.70 | 17.90 | -7.92 % | 9 | 283 |
| 220.00 | 7.00 | 8.60 | 7.98 | -14.93 % | 150 | 735 |
| 230.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 81 | 795 |
| 240.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 487 |
| 250.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 78 |
| 260.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 1 |
| 270.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 4,082 |
| 195.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 189 |
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,596 |
| 210.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,242 |
| 220.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 423 |
| 230.00 | 1.05 | 3.90 | 2.08 | 80.87 % | 37 | 55 |
| 240.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.10 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.20 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
