ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Waste Management

Waste Management (WM)

227.73
0.13
(0.06%)
Closed February 16 3:00PM
227.4301
-0.2999
(-0.13%)
After Hours: 6:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.55011.13398256848224.88228.4599223.5751265293226.56519126CS
415.62017.3745809924211.81228.4599208.931732383219.00938602CS
125.06012.27553177137222.37230.39199.691703236214.61800825CS
2624.040111.8197059836203.39230.39199.691521169212.93517488CS
5228.360114.246295273199.07230.39195.971628827210.20244226CS
15685.300160.0155491451142.13230.39138.581640191177.70048593CS
260102.830182.5281701445124.6230.3985.341744384153.94920087CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576400227.730.130.06228.13230.38227.581206133
1739490000227.60.20.09227.32228.4599225.211146586
1739403600227.40.650.29225.73228.41225.51497377
1739317200226.750.660.29226.2226.89225.07021297213
1739230800226.091.180.52225.78226.16223.5751077844
1738971600224.91-0.01-0.00224.88226.1876223.91307447
1738885200224.920.150.07224.21225.66223.521151240
1738798800224.772.631.18223.6225.13392231397043
1738712400222.14-1.58-0.71222.12224.1221.692213176
1738626000223.723.461.57219225.89218.512115651
1738366800220.26-2.17-0.98221222.45219.671916161
1738280400222.4312.886.15215.34222.73215.343095505
1738194000209.55-4.1-1.92213.18213.945209.432151648
1738107600213.650.020.01213.96214.23212.562425676
1738021200213.634.22.01210.42213.98210.421590654
1737762000209.43-2.01-0.95210.16210.6208.931182739
1737675600211.4400.00211.44211.44211.440
1737589200211.44-1.49-0.70212.43212.77209.732091673
1737502800212.931.220.58212.85213.68211.511861929
1737157200211.710.70.33211.81213.25210.81011663333
1737070800211.013.011.45207.81211.36207.7051589361
17369844002080.830.40208.57208.9799206.571654149
1736898000207.17-0.36-0.17207.98207.98205.11348519
1736811600207.530.280.14206.83207.562051459315
1736552400207.250.670.32207209.6762206.252563124
1736379600206.583.191.57204.16206.94203.742005087
1736293200203.391.630.81202.55203.83202.032015729
1736206800201.760.110.05202.41202.41200.181335195
1735947600201.651.110.55200.5202.51200.34541122862
1735861200200.54-1.25-0.62202.87203.02199.691818118
1735688400201.79-0.48-0.24202.47202.53200.86011549567
1735602000202.27-1.75-0.86202.51203.08201.271209686
1735342800204.02-1-0.49205.55205.795203.01878501
1735256400205.02-0.36-0.18204.25205.9728204.099736745
1735077840205.381.580.78203.27205.45202.43711471
1734997200203.8-2.03-0.99205.8205.82021709955
1734738000205.830.30.15205.3207.3037204.453685705
1734651600205.530.10.05206.47207.8849204.552139626
1734565200205.43-3.57-1.71210210205.141944431
1734478800209-2.64-1.25211.3211.93208.073161014
1734392400211.64-1.56-0.73214.27214.805211.471510507
1734133200213.2-1.25-0.58214.35214.74212.211344384
1734046800214.45-0.07-0.03215.88216.072141425897
1733960400214.52-1.56-0.72216.35216.94213.51676560
1733874000216.08-1.39-0.64218.28218.45215.882107076
1733787600217.47-4.72-2.12221.15222.8366216.821651019
1733528400222.19-1.86-0.83224.33225.17221.851787822
1733442000224.05-1.24-0.55224.25224.47223.17891184623
1733355600225.290.280.12224.4225.83224.21848922
1733269200225.01-0.11-0.05225.74226.01224.51944818
1733182800225.12-3.1-1.36228.72228.72224.7351397463
1732917840228.22-0.24-0.11229.2230.265228.051254646
1732750800228.461.010.44229.15230.39228.321366013
1732664400227.451.80.80226.97228.525225.881208558
1732578000225.651.240.55225.4226.96224.53012820758
1732318800224.412.881.30222.37224.675221.821624645
1732232400221.532.751.26218.9222.27217.41651790
1732146000218.78-0.27-0.12220.05220.38216.981058987
1732059600219.050.740.34217219.712161366377
1731973200218.310.410.19217.5219.47217.08986886