We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1,220 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5,100 | Day's Range | 0.10 - 0.45 |
| Open | 0.45 | Prev Close | 1.85 | Last Trade | 1/30/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.70 | 38.90 | 25.90 | 0.00 % | 0 | 4 |
| 190.00 | 31.80 | 33.80 | 30.35 | 43.23 % | 4 | 5 |
| 195.00 | 26.80 | 28.90 | 25.20 | 53.10 % | 7 | 33 |
| 200.00 | 22.10 | 23.90 | 21.93 | 79.61 % | 71 | 209 |
| 210.00 | 12.80 | 14.50 | 12.32 | 124.00 % | 167 | 448 |
| 220.00 | 3.10 | 5.40 | 5.30 | 233.33 % | 750 | 1,372 |
| 230.00 | 0.75 | 1.00 | 0.85 | 66.67 % | 1,169 | 1,318 |
| 240.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 64 | 279 |
| 250.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 92 |
| 260.00 | 0.15 | 0.15 | 0.03 | -80.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 86 |
| 190.00 | 0.05 | 0.10 | 0.08 | -82.22 % | 1,006 | 4,857 |
| 195.00 | 0.05 | 0.10 | 0.08 | -91.21 % | 38 | 223 |
| 200.00 | 0.10 | 0.15 | 0.13 | -92.97 % | 1,220 | 5,100 |
| 210.00 | 0.30 | 0.40 | 0.40 | -91.84 % | 1,734 | 1,417 |
| 220.00 | 1.00 | 2.30 | 2.35 | -79.48 % | 110 | 109 |
| 230.00 | 7.60 | 10.40 | 11.00 | -39.16 % | 5 | 11 |
| 240.00 | 16.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.90 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
