We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 41 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 66 | Day's Range | 0.11 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 1/29/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.30 | 32.50 | 30.00 | 0.00 % | 0 | 24 |
| 185.00 | 24.70 | 27.00 | 25.90 | 0.00 % | 0 | 4 |
| 190.00 | 19.90 | 21.70 | 21.19 | 0.43 % | 1 | 5 |
| 195.00 | 15.20 | 16.40 | 16.46 | -16.02 % | 12 | 27 |
| 200.00 | 11.60 | 12.40 | 12.21 | -17.50 % | 11 | 208 |
| 210.00 | 3.70 | 5.50 | 5.50 | -27.63 % | 248 | 433 |
| 220.00 | 1.60 | 1.90 | 1.59 | -42.18 % | 639 | 1,243 |
| 230.00 | 0.50 | 0.55 | 0.51 | -27.14 % | 810 | 650 |
| 240.00 | 0.15 | 0.20 | 0.18 | -21.74 % | 95 | 197 |
| 250.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 41 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.60 | 0.70 | 191.67 % | 10 | 65 |
| 185.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 6 | 85 |
| 190.00 | 0.40 | 0.45 | 0.45 | 28.57 % | 98 | 4,806 |
| 195.00 | 0.85 | 0.95 | 0.91 | 51.67 % | 141 | 195 |
| 200.00 | 1.60 | 1.80 | 1.85 | 79.61 % | 914 | 4,312 |
| 210.00 | 4.90 | 5.30 | 4.90 | 44.97 % | 130 | 1,331 |
| 220.00 | 11.30 | 12.10 | 11.45 | 23.78 % | 25 | 88 |
| 230.00 | 19.20 | 21.70 | 18.08 | 0.00 % | 0 | 11 |
| 240.00 | 28.60 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.60 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
