ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan Funds ETFs Ireland ICAV

JPMorgan Funds ETFs Ireland ICAV (JRUD)

52.57
0.50
(0.96%)
Closed November 08 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.57
Bid
52.47
Ask
52.68
Volume
4,105
52.36 Day's Range 52.36
0.00 52 Week Range 0.00
Previous Close
52.07
Open
52.36
Last Trade
2305
@
52.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JRUD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.055
(57.14%)
3.12M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
108.33k
GVCGlacier Media Inc
$ 0.16
(33.33%)
158.67k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
631k
TPX.AMolson Coors Canada Inc
$ 84.00
(25.99%)
845
XMF.AM Split Corp
$ 0.32
(-20.00%)
1,000
EEnterprise Group Inc
$ 1.77
(-19.18%)
2.43M
LEVLion Electric Company
$ 0.48
(-17.24%)
1.82M
MCBMcCoy Global Inc
$ 2.85
(-16.91%)
385.23k
AABAberdeen International Inc
$ 0.05
(-16.67%)
1.8M
PRMWPrimo Water Corporation
$ 33.60
(-0.86%)
13.72M
ENBEnbridge Inc
$ 58.95
(0.24%)
9.54M
TTelus Corp
$ 21.82
(3.81%)
6.63M
BITFBitfarms Ltd
$ 3.11
(0.32%)
6.29M
BCEBCE Inc
$ 39.48
(1.39%)
6.25M

Discussion

View Full Feed
srm4u srm4u 2 minutes ago
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9ZYKJP*MTczMDk4NTIyMi4xLjEuMTczMDk4NTIyMy41OS4wLjA
getmoreshares getmoreshares 2 minutes ago
same here- long term!
CGAC
Diamondhands45 Diamondhands45 3 minutes ago
Go back to quoting yourself.  You been wrong more than post here with all that plumpish nonsense 
SPZI
leverage102 leverage102 3 minutes ago
All in $$$
NSAV
Top Penny Top Penny 3 minutes ago
I've been pounding the table on .04+ as well, even stated .07! Big things taking place here!!!
PSRU
Stinger2014 Stinger2014 3 minutes ago
By far!
CGAC
getmoreshares getmoreshares 3 minutes ago
BOOM-- the one you sold yesterday popped! Lets break new CGAC HIGHS!
CGAC
satter satter 4 minutes ago
Here


https://i.imgur.com/6ARh3ux.png

https://i.imgur.com/co1eyKP.png

https://i.imgur.com/LizXxw8.png

https://i.imgur.com/5o0azr3.png
RNVA
demonsmith demonsmith 4 minutes ago
Im looking for 002
CGAC
Diamondhands45 Diamondhands45 5 minutes ago
lol. Nevermind I helped it be green and it was breaking support at the time.  

You said the same pompous "emotional" nonsense .013 to .0025.  

Move along pumpy.  
SPZI
Stock Guy777 Stock Guy777 5 minutes ago
Came close today, but not quite there. Should definitely hit it tomorrow I would think.
LUMN
getmoreshares getmoreshares 5 minutes ago
I am looking for higher than .001 before selling any.
CGAC
OMOLIVES OMOLIVES 6 minutes ago
lol....yeah. That one is worth $10 fat at most given the build up..and continued build up of cash...vs liabilities. The price to book is hilarious and then ...hold my beer....price to sales..lol...lol...lol.... @ 920 rough ... ha!

Nine hundred and fn' twenty ..lol.
demonsmith demonsmith 6 minutes ago
I took some 0003 00004 0005 today I can see it going
CGAC
Acme Investments Acme Investments 6 minutes ago
Always remember some use the news to dump shares!! In the past they would let it run much higher!! We'll see if they continue Monday!! The second day is the most important!!
CGAC
demonsmith demonsmith 6 minutes ago
I took some 0003 00004 0005 today I can see it going
CGAC
SecondLife SecondLife 6 minutes ago
It’s just the flippers selling the news. The fact that it still closed strong sets the stage for the next leg up. All good from where I sit. Enjoy your weekend.
CGAC
DKLN DKLN 8 minutes ago
No. 2019 and 2020 was a different administration and this "company" still accomplished nothing substantive for investors, The few posters who try to blame others, instead of the "management team" for the horrible performance of this "company" for 5+ years are just looking for fake scapegoats. Nice t
MCIC
Rodney5 Rodney5 8 minutes ago
Simon, are you still able to file in Newark? I now have the information to help you. kindly contact me. Regards
FNMA
Rodney5 Rodney5 9 minutes ago
.
FNMA
Chartmaster Chartmaster 9 minutes ago
OTC's Back! And everything is melting up like 2021!!! Sudden increase in OTC Volume's got my attention! And Tesla the leader is leading the Meme plays as it did as a precursor to the Legendary 2021 OTC run up!!
CGAC
koolmc koolmc 9 minutes ago
unrestricted no change from past few days, looks like they are updating share structure daily now
EMED
madras50 madras50 9 minutes ago
I hit the 5's today so just looking for a double at .001. I honestly thought it would close at 6
CGAC
cojoboy cojoboy 10 minutes ago
Yet..my bro..it creeps up a tick or two per day..??..smh
IGPK