TLW

Tullow Oil Share Price - TLW

47.20
0.05 (0.11%)
47.20

Low
13.415

52 Week Range

High
66.18

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tullow Oil Plc TLW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 0.11% 47.20 10:35:29
Open Price Low Price High Price Close Price Previous Close
46.80 46.80 48.33 47.20 47.15
Bid Price Ask Price Spread News
47.18 47.30 0.12 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
730 16,021,579 47.26p 7,571,766p - 13.415 - 66.18
Last Trade Type Quantity Price Currency
11:28:49 O 5,704,145 47.20p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Tullow Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
681.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tullow Oil News

Date Time Source News Article
7/14/202104:40Alliance NewsTullow Oil lowers annual production guidance after asset..
7/14/202101:00UK Regulatory (RNS & others)Tullow Oil PLC Trading Statement & Operational Update
7/06/202109:30UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
6/30/202109:59UK Regulatory (RNS & others)Tullow Oil PLC Total Voting Rights
6/24/202106:00UK Regulatory (RNS & others)Tullow Oil PLC Report on Payments to Govts
6/16/202111:45UK Regulatory (RNS & others)Tullow Oil PLC Result of AGM
6/16/202105:32Alliance NewsTRADING UPDATES: Castings and Severfield report annual..
6/16/202101:00UK Regulatory (RNS & others)Tullow Oil PLC AGM Statement
6/11/202108:16Alliance NewsIN BRIEF: Tullow Oil buys non-executive director buys 50,000..
6/11/202101:00UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
6/09/202107:53Alliance NewsIN BRIEF: Tullow Oil completes sale of Dussafu Marin permit..
6/09/202106:30UK Regulatory (RNS & others)Tullow Oil PLC Completion of sale of the Dussafu Asset in..

Tullow Oil Discussion Forums - TLW

No Forum Threads FoundAdd a New Thread

Historical TLW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.2049.0043.9046.946,943,6472.004.42%
1 Month61.7262.0043.1951.5510,470,887-14.52-23.53%
3 Months54.2066.1843.1955.8211,394,774-7.00-12.92%
6 Months27.0066.1822.6149.8614,921,45220.2074.81%
1 Year27.5466.1813.41537.2614,756,06819.6671.39%
3 Years224.30273.907.16871.5515,265,598-177.10-78.96%
5 Years202.40352.107.168112.5212,958,598-155.20-76.68%
Your Recent History
LSE
TLW
Tullow Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 17:39:34