PLUS1
43.73
-1.57 (-3.47%)
-1.57 (-3.47%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.57 | -3.47% | 43.73 | 06:28:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 43.40 | 46.00 | 45.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 43.89 | 44.06 | 0.17 | 2 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,199 | 8,245,059 | 44.08p | 3,634,397p | - | 7.168 - 47.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:30:13 | O | 1,179 | 44.0413p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tullow Oil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 619.74Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tullow Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2021 | 03:57 | UK Regulatory (RNS & others) | Tullow Oil PLC Holding(s) in Company |
| 3/03/2021 | 01:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Block Listing Application |
| 3/02/2021 | 06:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Publication of Circular and Notice of Meeting |
| 2/26/2021 | 04:48 | UK Regulatory (RNS & others) | Tullow Oil PLC Total Voting Rights |
| 2/26/2021 | 04:10 | Alliance News |  Tullow Oil Agrees To Slightly Reduced Reserves-Based Debt.. |
| 2/26/2021 | 01:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Redetermination Agreed |
| 2/25/2021 | 04:48 | UK Regulatory (RNS & others) | Tullow Oil PLC Holding(s) in Company |
Tullow Oil Discussion Forums - TLW
No Forum Threads FoundAdd a New Thread
Historical TLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.62 | 47.09 | 36.62 | 43.73 | 25,787,808 | 7.11 | 19.42% |
| 1 Month | 28.67 | 47.09 | 27.85 | 37.24 | 17,315,948 | 15.06 | 52.53% |
| 3 Months | 32.13 | 47.09 | 22.61 | 33.55 | 14,997,350 | 11.60 | 36.1% |
| 6 Months | 19.59 | 47.09 | 13.415 | 27.09 | 16,196,307 | 24.14 | 123.23% |
| 1 Year | 37.00 | 47.09 | 7.168 | 24.26 | 23,612,113 | 6.73 | 18.19% |
| 3 Years | 177.25 | 279.30 | 7.168 | 85.95 | 14,649,984 | -133.52 | -75.33% |
| 5 Years | 181.00 | 352.10 | 7.168 | 123.49 | 12,516,933 | -137.27 | -75.84% |
