PLUS1
47.20
0.05 (0.11%)
0.05 (0.11%)
Upgrade to Real-Time
Market Closed
Low
13.415
High
66.18
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 0.11% | 47.20 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.80 | 46.80 | 48.33 | 47.20 | 47.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 47.18 | 47.30 | 0.12 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 730 | 16,021,579 | 47.26p | 7,571,766p | - | 13.415 - 66.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:28:49 | O | 5,704,145 | 47.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Tullow Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 681.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tullow Oil News
Tullow Oil lowers annual production guidance after asset..Tullow Oil Discussion Forums - TLW
No Forum Threads FoundAdd a New Thread
Historical TLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.20 | 49.00 | 43.90 | 46.94 | 6,943,647 | 2.00 | 4.42% |
| 1 Month | 61.72 | 62.00 | 43.19 | 51.55 | 10,470,887 | -14.52 | -23.53% |
| 3 Months | 54.20 | 66.18 | 43.19 | 55.82 | 11,394,774 | -7.00 | -12.92% |
| 6 Months | 27.00 | 66.18 | 22.61 | 49.86 | 14,921,452 | 20.20 | 74.81% |
| 1 Year | 27.54 | 66.18 | 13.415 | 37.26 | 14,756,068 | 19.66 | 71.39% |
| 3 Years | 224.30 | 273.90 | 7.168 | 71.55 | 15,265,598 | -177.10 | -78.96% |
| 5 Years | 202.40 | 352.10 | 7.168 | 112.52 | 12,958,598 | -155.20 | -76.68% |
