Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 1.93% | 37.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.74 | 35.74 | 37.90 | 37.00 | 36.30 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.12 | 37.90 | 34.12 | 36.08 | 3,532,635 | 2.88 | 8.44% |
| 1 Month | 32.70 | 38.80 | 32.28 | 35.86 | 4,298,003 | 4.30 | 13.15% |
| 3 Months | 30.00 | 38.80 | 26.62 | 31.41 | 4,365,172 | 7.00 | 23.33% |
| 6 Months | 34.66 | 39.50 | 26.62 | 32.98 | 4,291,424 | 2.34 | 6.75% |
| 1 Year | 26.36 | 39.94 | 21.84 | 31.93 | 4,812,270 | 10.64 | 40.36% |
| 3 Years | 55.50 | 66.18 | 21.84 | 44.52 | 7,179,766 | -18.50 | -33.33% |
| 5 Years | 226.00 | 251.00 | 7.168 | 47.75 | 11,810,884 | -189.00 | -83.63% |
TLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.30 | 0.04 | 0.11% | 36.92 | 37.36 | 36.02 | 4,686,025 |
| Apr 29 2024 | 36.26 | -0.44 | -1.20% | 36.00 | 36.78 | 35.76 | 3,035,102 |
| Apr 26 2024 | 36.70 | 1.26 | 3.56% | 35.76 | 37.06 | 35.20 | 4,636,965 |
| Apr 25 2024 | 35.44 | 0.34 | 0.97% | 34.50 | 35.76 | 34.50 | 2,414,399 |
| Apr 24 2024 | 35.10 | 0.50 | 1.45% | 34.12 | 35.14 | 34.12 | 2,890,685 |
| Apr 23 2024 | 34.60 | -0.92 | -2.59% | 36.46 | 36.46 | 34.22 | 3,490,158 |
| Apr 22 2024 | 35.52 | -0.36 | -1.00% | 37.00 | 37.00 | 35.16 | 2,966,183 |
| Apr 19 2024 | 35.88 | -0.34 | -0.94% | 36.00 | 36.30 | 35.00 | 1,987,029 |
| Apr 18 2024 | 36.22 | -0.30 | -0.82% | 36.50 | 36.72 | 35.74 | 2,694,882 |
| Apr 17 2024 | 36.52 | -0.48 | -1.30% | 37.08 | 37.08 | 36.26 | 2,980,818 |
| Apr 16 2024 | 37.00 | 0.86 | 2.38% | 36.66 | 37.14 | 35.82 | 5,480,350 |
| Apr 15 2024 | 36.14 | -1.64 | -4.34% | 38.80 | 38.80 | 35.14 | 8,589,327 |
| Apr 12 2024 | 37.78 | 1.80 | 5.00% | 36.00 | 38.56 | 35.98 | 11,545,751 |
| Apr 11 2024 | 35.98 | 0.16 | 0.45% | 36.00 | 36.08 | 35.40 | 4,458,956 |
| Apr 10 2024 | 35.82 | 0.80 | 2.28% | 35.50 | 36.02 | 35.10 | 5,386,703 |
| Apr 09 2024 | 35.02 | 0.88 | 2.58% | 34.58 | 35.34 | 34.20 | 4,048,198 |
| Apr 08 2024 | 34.14 | 0.12 | 0.35% | 34.90 | 34.90 | 33.30 | 1,958,411 |
| Apr 05 2024 | 34.02 | 0.02 | 0.06% | 34.30 | 34.58 | 33.70 | 4,688,712 |
| Apr 04 2024 | 34.00 | 0.52 | 1.55% | 33.02 | 34.12 | 33.02 | 3,535,997 |
| Apr 03 2024 | 33.48 | 0.58 | 1.76% | 32.70 | 33.48 | 32.28 | 4,485,415 |
| Apr 02 2024 | 32.90 | 1.74 | 5.58% | 31.86 | 32.90 | 31.34 | 5,225,641 |
