Volume | 672,137 |
|
|||||
News | - | ||||||
Day High | 40.48 | Low High |
|||||
Day Low | 39.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RELX Plc | REN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.15 | 39.95 | 40.48 | 40.15 | 39.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,471 | 672,137 | - | 27.45 - 41.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:02 | 72 | 40.15 € | EUR |
RELX News
Date | Time | Source | News Article |
---|---|---|---|
10/19/2023 | 01:44 | Dow Jones News | RELX Posts Underlying Revenue Growth for Nine-Month Period,.. |
7/27/2023 | 03:14 | Dow Jones News | Repeat & Correct: RELX Backs Guidance, Lifts Dividend After.. |
7/27/2023 | 02:14 | Dow Jones News | RELX Backs Guidance, Lifts Dividend Despite 1st Half.. |
4/20/2023 | 01:39 | Dow Jones News | RELX Starts Year Well; Backs Guidance |
RELX Discussion Forums - REN
Date | Time | Comments | Title |
---|---|---|---|
10/03/2018 | 17:59 | - | $REN Resolute Energy Corp. (NYSE:REN) is expected to |
8/24/2018 | 11:39 | - | Sure hope so ;-) weee |
7/27/2018 | 06:48 | - | REN. The other R play very similar |
7/26/2018 | 09:49 | - | People still think I short stocks... silly :-) |
7/26/2018 | 09:46 | - | When you search REN ... RNVA comes up... lol |
10/23/2017 | 02:22 | - | Ok? |
10/22/2017 | 15:14 | - | $30 currently... lol |
8/04/2017 | 14:59 | - | REN does not screw people... even though it |
7/31/2017 | 16:05 | - | I''m in at 28.87 and still holding.. Its |
7/31/2017 | 16:02 | - | 33.96 |
Historical REN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.86 | 40.53 | 39.64 | 40.12 | 562,708 | 0.29 | 0.73% |
1 Month | 40.26 | 40.56 | 39.26 | 39.87 | 628,545 | -0.11 | -0.27% |
3 Months | 35.42 | 41.31 | 35.40 | 39.00 | 659,254 | 4.73 | 13.35% |
6 Months | 31.69 | 41.31 | 31.52 | 36.34 | 669,804 | 8.46 | 26.70% |
1 Year | 29.44 | 41.31 | 27.45 | 32.81 | 732,378 | 10.71 | 36.38% |
3 Years | 21.31 | 41.31 | 20.90 | 27.87 | 986,352 | 18.84 | 88.41% |
5 Years | 18.93 | 41.31 | 15.375 | 23.95 | 1,278,250 | 21.22 | 112.10% |