Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RELX Plc | REN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.36% | 38.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.58 | 38.48 | 39.00 | 38.70 | 38.56 |
REN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.08 | 39.48 | 37.58 | 38.61 | 915,565 | -0.38 | -0.97% |
| 1 Month | 39.82 | 40.30 | 37.58 | 38.76 | 747,416 | -1.12 | -2.81% |
| 3 Months | 38.61 | 41.31 | 37.58 | 39.38 | 699,724 | 0.09 | 0.23% |
| 6 Months | 32.61 | 41.31 | 32.28 | 37.50 | 666,932 | 6.09 | 18.68% |
| 1 Year | 30.13 | 41.31 | 27.45 | 33.58 | 726,472 | 8.57 | 28.44% |
| 3 Years | 21.65 | 41.31 | 20.90 | 28.33 | 971,136 | 17.05 | 78.75% |
| 5 Years | 20.28 | 41.31 | 15.375 | 24.18 | 1,265,540 | 18.42 | 90.83% |
REN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.70 | 0.14 | 0.36% | 38.58 | 39.00 | 38.48 | 821,545 |
| Apr 29 2024 | 38.56 | -0.28 | -0.72% | 38.82 | 39.04 | 38.56 | 845,592 |
| Apr 26 2024 | 38.84 | 0.60 | 1.57% | 38.68 | 38.90 | 38.38 | 660,114 |
| Apr 25 2024 | 38.24 | -0.26 | -0.68% | 38.50 | 38.54 | 37.58 | 1,097,809 |
| Apr 24 2024 | 38.50 | -0.80 | -2.04% | 39.30 | 39.48 | 38.50 | 1,303,989 |
| Apr 23 2024 | 39.30 | 0.44 | 1.13% | 39.08 | 39.42 | 39.06 | 670,319 |
| Apr 22 2024 | 38.86 | 0.28 | 0.73% | 38.80 | 39.08 | 38.80 | 581,011 |
| Apr 19 2024 | 38.58 | -0.42 | -1.08% | 38.98 | 38.98 | 38.40 | 1,454,452 |
| Apr 18 2024 | 39.00 | 0.18 | 0.46% | 39.00 | 39.14 | 38.80 | 1,007,542 |
| Apr 17 2024 | 38.82 | 0.04 | 0.10% | 38.82 | 39.38 | 38.78 | 647,918 |
| Apr 16 2024 | 38.78 | -0.62 | -1.57% | 39.00 | 39.08 | 38.62 | 578,155 |
| Apr 15 2024 | 39.40 | 0.26 | 0.66% | 39.24 | 39.66 | 39.06 | 641,796 |
| Apr 12 2024 | 39.14 | 0.30 | 0.77% | 39.16 | 39.42 | 39.04 | 537,804 |
| Apr 11 2024 | 38.84 | 0.18 | 0.47% | 38.70 | 38.94 | 38.48 | 610,335 |
| Apr 10 2024 | 38.66 | -0.12 | -0.31% | 38.98 | 38.98 | 38.32 | 675,760 |
| Apr 09 2024 | 38.78 | 0.32 | 0.83% | 38.54 | 38.82 | 38.38 | 529,177 |
| Apr 08 2024 | 38.46 | -0.20 | -0.52% | 38.62 | 38.70 | 38.36 | 578,366 |
| Apr 05 2024 | 38.66 | -0.04 | -0.10% | 38.30 | 38.72 | 38.18 | 753,278 |
| Apr 04 2024 | 38.70 | -0.04 | -0.10% | 38.70 | 38.86 | 38.42 | 663,096 |
| Apr 03 2024 | 38.74 | -0.46 | -1.17% | 39.16 | 39.30 | 38.58 | 600,128 |
| Apr 02 2024 | 39.20 | -0.95 | -2.37% | 39.82 | 40.30 | 39.14 | 511,680 |
