Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,579,701 |
|
|||||
| News | - | ||||||
| Day High | 10.875 | Low High |
|||||
| Day Low | 10.555 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.395 | -3.58% | 10.645 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.82 | 10.555 | 10.875 | 10.645 | 11.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,346 | 12,579,701 | - | 9.98 - 11.874 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | 880 | 10.645 € | EUR |
Orange News
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 02:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 21:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 22:02 | - | Wow big buy today |
| 8/03/2015 | 14:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 16:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 21:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 07:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 16:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 06:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 07:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.495 | 11.115 | 10.44 | 10.86 | 6,863,702 | 0.15 | 1.43% |
| 1 Month | 10.608 | 11.115 | 10.31 | 10.70 | 5,925,796 | 0.037 | 0.35% |
| 3 Months | 11.016 | 11.146 | 10.31 | 10.67 | 5,340,409 | -0.371 | -3.37% |
| 6 Months | 10.65 | 11.414 | 10.282 | 10.80 | 4,912,211 | -0.005 | -0.05% |
| 1 Year | 11.524 | 11.874 | 9.98 | 10.83 | 5,038,329 | -0.879 | -7.63% |
| 3 Years | 10.30 | 11.938 | 8.926 | 10.33 | 6,488,423 | 0.345 | 3.35% |
| 5 Years | 14.40 | 15.38 | 8.632 | 10.90 | 7,072,606 | -3.76 | -26.08% |
