Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 10.25 | Low High |
|||||
| Day Low | 9.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ora Technology Plc | ORA | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.95 | 10:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.95 | 9.85 | 10.25 | 9.95 | 9.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.75 - 11.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 9.95p | GBX |
Ora Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 14:03 | Alliance News |  EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's.. |
| 4/22/2024 | 01:00 | RNS Regulatory News | Ora Technology PLC Interim accounts |
| 2/05/2024 | 15:10 | Alliance News | TRADING UPDATES: Beowulf appoints project director; Kromek.. |
| 2/05/2024 | 10:00 | RNS Regulatory News | Ora Technology PLC Commencement of Trading on US OTCQB.. |
| 1/30/2024 | 05:38 | RNS Regulatory News | Ora Technology PLC Annual results |
| 1/05/2024 | 01:00 | UK Regulatory | Ora Technology PLC Notice of Annual General Meeting |
| 12/11/2023 | 15:50 | Alliance News | IN BRIEF: Ora Technology posts loss in maiden results |
| 12/11/2023 | 01:00 | UK Regulatory | Ora Technology PLC Annual results |
| 12/04/2023 | 01:00 | UK Regulatory | Ora Technology PLC Ora Carbon iOS Public Beta Launch |
| 8/04/2023 | 06:15 | UK Regulatory | Ora Technology PLC Change of Accounting Reference Date |
| 7/20/2023 | 08:50 | Alliance News | Carbon trading platform Ora Technology debuts on Aquis Stock.. |
| 7/20/2023 | 01:00 | UK Regulatory | Ora Technology PLC Admission to Trading on the AQSE Growth.. |
Ora Technology Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 02:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 21:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 22:02 | - | Wow big buy today |
| 8/03/2015 | 14:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 16:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 21:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 07:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 16:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 06:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 07:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.85 | 10.25 | 9.60 | 9.95 | 232,096 | 0.10 | 1.02% |
| 3 Months | 9.95 | 10.85 | 9.35 | 9.95 | 245,553 | 0.00 | 0.00% |
| 6 Months | 10.75 | 11.375 | 9.35 | 10.23 | 249,089 | -0.80 | -7.44% |
| 1 Year | 3.875 | 11.375 | 3.75 | 8.93 | 236,585 | 6.08 | 156.77% |
| 3 Years | 3.875 | 11.375 | 3.75 | 8.93 | 236,585 | 6.08 | 156.77% |
| 5 Years | 3.875 | 11.375 | 3.75 | 8.93 | 236,585 | 6.08 | 156.77% |
