Ora Technology Plc Historical Data - ORA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Ora Technology Plc (ORA)
Ora Technology Plc (ORA) Historical

Ora Technology Plc (ORA)

9.95

0.00

(0.00%)

Closed January 11 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.95	9.95	9.95	0	0	DE
4	0	0	9.95	9.95	9.95	0	0	DE
12	0	0	9.95	9.95	9.95	0	0	DE
26	0.1	1.0152284264	9.85	10.35	7	31917	9.85	DE
52	-1.05	-9.54545454545	11	11.375	7	39741	9.90404833	DE
156	6.075	156.774193548	3.875	11.375	3.75	54850	9.14888568	DE
260	6.075	156.774193548	3.875	11.375	3.75	54850	9.14888568	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736524020	9.95	0	0.00	9.95	9.95	9.95	0
1736439600	9.95	0	0.00	9.95	9.95	9.95	0
1736353620	9.95	0	0.00	9.95	9.95	9.95	0
1736264400	9.95	0	0.00	9.95	9.95	9.95	0
1736180880	9.95	0	0.00	9.95	9.95	9.95	0
1735918500	9.95	0	0.00	9.95	9.95	9.95	0
1735832160	9.95	0	0.00	9.95	9.95	9.95	0
1735662660	9.95	0	0.00	9.95	9.95	9.95	0
1735576260	9.95	0	0.00	9.95	9.95	9.95	0
1735313700	9.95	0	0.00	9.95	9.95	9.95	0
1735057680	9.95	0	0.00	9.95	9.95	9.95	0
1734971280	9.95	0	0.00	9.95	9.95	9.95	0
1734712200	9.95	0	0.00	9.95	9.95	9.95	0
1734622440	9.95	0	0.00	9.95	9.95	9.95	0
1734536340	9.95	0	0.00	9.95	9.95	9.95	0
1734449880	9.95	0	0.00	9.95	9.95	9.95	0
1734366420	9.95	0	0.00	9.95	9.95	9.95	0
1734104460	9.95	0	0.00	9.95	9.95	9.95	0
1734020880	9.95	0	0.00	9.95	9.95	9.95	0
1733931060	9.95	0	0.00	9.95	9.95	9.95	0
1733848080	9.95	0	0.00	9.95	9.95	9.95	0
1733761860	9.95	0	0.00	9.95	9.95	9.95	0
1733495700	9.95	0	0.00	9.95	9.95	9.95	0
1733416140	9.95	0	0.00	9.95	9.95	9.95	0
1733326500	9.95	0	0.00	9.95	9.95	9.95	0
1733239800	9.95	0	0.00	9.95	9.95	9.95	0
1733156940	9.95	0	0.00	9.95	9.95	9.95	0
1732897620	9.95	0	0.00	9.95	9.95	9.95	0
1732808160	9.95	0	0.00	9.95	9.95	9.95	0
1732721820	9.95	0	0.00	9.95	9.95	9.95	0
1732638480	9.95	0	0.00	9.95	9.95	9.95	0
1732548840	9.95	0	0.00	9.95	9.95	9.95	0
1732289460	9.95	0	0.00	9.95	9.95	9.95	0
1732203480	9.95	0	0.00	9.95	9.95	9.95	0
1732120140	9.95	0	0.00	9.95	9.95	9.95	0
1732033620	9.95	0	0.00	9.95	9.95	9.95	0
1731947580	9.95	0	0.00	9.95	9.95	9.95	0
1731688080	9.95	0	0.00	9.95	9.95	9.95	0
1731598260	9.95	0	0.00	9.95	9.95	9.95	0
1731511920	9.95	0	0.00	9.95	9.95	9.95	0
1731428820	9.95	0	0.00	9.95	9.95	9.95	0
1731342540	9.95	0	0.00	9.95	9.95	9.95	0
1731083160	9.95	0	0.00	9.95	9.95	9.95	0
1730993820	9.95	0	0.00	9.95	9.95	9.95	0
1730910480	9.95	0	0.00	9.95	9.95	9.95	0
1730824080	9.95	0	0.00	9.95	9.95	9.95	0
1730737740	9.95	0	0.00	9.95	9.95	9.95	0
1730475300	9.95	0	0.00	9.95	9.95	9.95	0
1730388900	9.95	0	0.00	9.95	9.95	9.95	0
1730305440	9.95	0	0.00	9.95	9.95	9.95	0
1730193840	9.95	0	0.00	9.95	9.95	9.95	0
1730132940	9.95	0	0.00	9.95	9.95	9.95	0
1729869960	9.95	0	0.00	9.95	9.95	9.95	0
1729783680	9.95	0	0.00	9.95	9.95	9.95	0
1729697340	9.95	0	0.00	9.95	9.95	9.95	0
1729610340	9.95	0	0.00	9.95	9.95	9.95	0
1729524420	9.95	0	0.00	9.95	9.95	9.95	0
1729262100	9.95	0	0.00	9.95	9.95	9.95	0
1729178580	9.95	0	0.00	9.95	9.95	9.95	0
1729092540	9.95	0	0.00	9.95	9.95	9.95	0
1729006140	9.95	0	0.00	9.95	9.95	9.95	0
1728919680	9.95	0	0.00	9.95	9.95	9.95	0
1728657480	9.95	0	0.00	9.95	9.95	9.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions