Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 1.64% | 10.855 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.715 | 10.71 | 10.90 | 10.855 | 10.68 |
ORA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.405 | 10.90 | 10.31 | 10.51 | 5,820,863 | 0.45 | 4.32% |
| 1 Month | 10.544 | 10.99 | 10.31 | 10.63 | 5,424,435 | 0.311 | 2.95% |
| 3 Months | 11.196 | 11.228 | 10.31 | 10.66 | 5,179,691 | -0.341 | -3.05% |
| 6 Months | 10.954 | 11.414 | 10.282 | 10.80 | 4,851,245 | -0.099 | -0.90% |
| 1 Year | 11.442 | 11.874 | 9.98 | 10.84 | 5,015,365 | -0.587 | -5.13% |
| 3 Years | 10.366 | 11.938 | 8.926 | 10.34 | 6,477,301 | 0.489 | 4.72% |
| 5 Years | 14.40 | 15.38 | 8.632 | 10.90 | 7,054,694 | -3.55 | -24.62% |
ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 10.855 | 0.18 | 1.64% | 10.715 | 10.90 | 10.71 | 6,782,584 |
| Apr 18 2024 | 10.68 | 0.12 | 1.14% | 10.545 | 10.70 | 10.53 | 5,042,673 |
| Apr 17 2024 | 10.56 | 0.08 | 0.76% | 10.495 | 10.625 | 10.44 | 6,823,025 |
| Apr 16 2024 | 10.48 | 0.12 | 1.11% | 10.365 | 10.48 | 10.31 | 7,724,637 |
| Apr 15 2024 | 10.365 | -0.07 | -0.67% | 10.435 | 10.44 | 10.34 | 5,243,176 |
| Apr 12 2024 | 10.435 | 0.07 | 0.63% | 10.405 | 10.485 | 10.39 | 4,270,806 |
| Apr 11 2024 | 10.37 | -0.04 | -0.38% | 10.415 | 10.535 | 10.36 | 5,323,195 |
| Apr 10 2024 | 10.41 | -0.16 | -1.47% | 10.57 | 10.585 | 10.41 | 6,609,287 |
| Apr 09 2024 | 10.565 | -0.04 | -0.38% | 10.60 | 10.62 | 10.54 | 5,643,138 |
| Apr 08 2024 | 10.605 | -0.11 | -0.98% | 10.685 | 10.705 | 10.59 | 4,389,193 |
| Apr 05 2024 | 10.71 | -0.13 | -1.20% | 10.82 | 10.825 | 10.675 | 5,987,907 |
| Apr 04 2024 | 10.84 | -0.02 | -0.14% | 10.855 | 10.93 | 10.84 | 4,360,588 |
| Apr 03 2024 | 10.855 | -0.03 | -0.28% | 10.915 | 10.99 | 10.855 | 6,726,343 |
| Apr 02 2024 | 10.885 | 0.00 | -0.03% | 10.92 | 10.975 | 10.845 | 5,717,959 |
| Mar 28 2024 | 10.888 | 0.08 | 0.76% | 10.816 | 10.924 | 10.816 | 5,348,634 |
| Mar 27 2024 | 10.806 | 0.18 | 1.66% | 10.608 | 10.882 | 10.608 | 5,000,954 |
| Mar 26 2024 | 10.63 | -0.01 | -0.11% | 10.632 | 10.658 | 10.542 | 4,887,535 |
| Mar 25 2024 | 10.642 | 0.02 | 0.21% | 10.612 | 10.716 | 10.60 | 4,172,384 |
| Mar 22 2024 | 10.62 | 0.11 | 1.01% | 10.544 | 10.67 | 10.528 | 4,368,397 |
| Mar 21 2024 | 10.514 | -0.13 | -1.20% | 10.638 | 10.67 | 10.504 | 4,358,993 |
| Mar 20 2024 | 10.642 | 0.04 | 0.36% | 10.624 | 10.646 | 10.556 | 3,048,161 |
