Volume | 1 |
|
|||||
News | - | ||||||
Day High | 0.327 | Low High |
|||||
Day Low | 0.327 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intrasense | ALINS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.327 | 0.327 | 0.327 | 0.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.203 - 0.554 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:00:14 | 1 | 0.327 € | EUR |
Intrasense News
Intrasense Discussion Forums - ALINS
No Forum Threads FoundAdd a New Thread
Historical ALINS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.384 | 0.282 | 0.318527 | 74,199 | 0.032 | 10.85% |
1 Month | 0.249 | 0.44 | 0.203 | 0.351864 | 163,815 | 0.078 | 31.33% |
3 Months | 0.338 | 0.44 | 0.203 | 0.340778 | 67,326 | -0.011 | -3.25% |
6 Months | 0.466 | 0.466 | 0.203 | 0.344731 | 36,314 | -0.139 | -29.83% |
1 Year | 0.438 | 0.554 | 0.203 | 0.374879 | 24,058 | -0.111 | -25.34% |
3 Years | 1.001 | 1.095 | 0.203 | 0.52655 | 88,497 | -0.674 | -67.33% |
5 Years | 0.235 | 2.43 | 0.203 | 0.916923 | 368,002 | 0.092 | 39.15% |