We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 6.63900414938 | 0.241 | 0.262 | 0.237 | 10282 | 0.24876445 | DE |
| 4 | 0.027 | 11.7391304348 | 0.23 | 0.262 | 0.228 | 18197 | 0.2507366 | DE |
| 12 | -0.003 | -1.15384615385 | 0.26 | 0.35 | 0.221 | 43374 | 0.26402255 | DE |
| 26 | -0.046 | -15.1815181518 | 0.303 | 0.52 | 0.221 | 44874 | 0.31242266 | DE |
| 52 | -0.081 | -23.9644970414 | 0.338 | 0.52 | 0.203 | 42890 | 0.32290918 | DE |
| 156 | -0.229 | -47.1193415638 | 0.486 | 0.5675 | 0.203 | 55250 | 0.38996669 | DE |
| 260 | -0.03 | -10.4529616725 | 0.287 | 2.43 | 0.203 | 341865 | 0.95709314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.257 | 0.002 | 0.78 | 0.247 | 0.257 | 0.247 | 15034 |
| 1738171800 | 0.255 | -0.004 | -1.54 | 0.262 | 0.262 | 0.254 | 5929 |
| 1738085400 | 0.259 | 0.014 | 5.71 | 0.247 | 0.259 | 0.246 | 9368 |
| 1737999000 | 0.245 | -0.005 | -2.00 | 0.262 | 0.262 | 0.245 | 27934 |
| 1737739800 | 0.25 | 0.009 | 3.73 | 0.24 | 0.25 | 0.24 | 3980 |
| 1737653400 | 0.241 | -0.001 | -0.41 | 0.241 | 0.241 | 0.237 | 4201 |
| 1737567000 | 0.242 | -0.007 | -2.81 | 0.249 | 0.249 | 0.236 | 39738 |
| 1737480600 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1737394200 | 0.249 | 0.005 | 2.05 | 0.24 | 0.249 | 0.239 | 25931 |
| 1737135000 | 0.244 | -0.004 | -1.61 | 0.248 | 0.248 | 0.241 | 2472 |
| 1737048600 | 0.248 | 0 | 0.00 | 0.247 | 0.25 | 0.24 | 8845 |
| 1736962200 | 0.248 | -0.001 | -0.40 | 0.249 | 0.249 | 0.248 | 116 |
| 1736875800 | 0.249 | -0.001 | -0.40 | 0.249 | 0.249 | 0.24 | 5957 |
| 1736789400 | 0.25 | -0.005 | -1.96 | 0.236 | 0.25 | 0.236 | 20259 |
| 1736530200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.258 | 0.241 | 16979 |
| 1736443800 | 0.25 | 0.001 | 0.40 | 0.249 | 0.25 | 0.24 | 4785 |
| 1736357400 | 0.249 | -0.003 | -1.19 | 0.249 | 0.249 | 0.234 | 18011 |
| 1736271000 | 0.252 | -0.005 | -1.95 | 0.254 | 0.257 | 0.247 | 36255 |
| 1736184600 | 0.257 | -0.001 | -0.39 | 0.25 | 0.258 | 0.249 | 50466 |
| 1735925400 | 0.258 | 0.005 | 1.98 | 0.252 | 0.258 | 0.241 | 2905 |
| 1735839000 | 0.253 | 0.022 | 9.52 | 0.23 | 0.253 | 0.228 | 61617 |
| 1735666200 | 0.231 | -0.007 | -2.94 | 0.237 | 0.237 | 0.231 | 3242 |
| 1735579800 | 0.238 | 0 | 0.00 | 0.23 | 0.238 | 0.228 | 39293 |
| 1735320600 | 0.238 | -0.004 | -1.65 | 0.245 | 0.245 | 0.221 | 195812 |
| 1735061400 | 0.242 | -0.009 | -3.59 | 0.251 | 0.251 | 0.221 | 188828 |
| 1734975000 | 0.251 | -0.003 | -1.18 | 0.25 | 0.258 | 0.242 | 37928 |
| 1734715800 | 0.254 | -0.014 | -5.22 | 0.268 | 0.27 | 0.238 | 156035 |
| 1734629400 | 0.268 | -0.01 | -3.60 | 0.266 | 0.273 | 0.263 | 45587 |
| 1734543000 | 0.278 | -0.008 | -2.80 | 0.2849999 | 0.2849999 | 0.262 | 117589 |
| 1734456600 | 0.2859999 | 0.0149999 | 5.54 | 0.29 | 0.308 | 0.278 | 170997 |
| 1734370200 | 0.271 | -0.004 | -1.45 | 0.273 | 0.278 | 0.271 | 25412 |
| 1734111000 | 0.275 | 0.002 | 0.73 | 0.2839999 | 0.2839999 | 0.272 | 8852 |
| 1734024600 | 0.273 | -0.001 | -0.36 | 0.274 | 0.274 | 0.271 | 5499 |
| 1733938200 | 0.274 | -0.005 | -1.79 | 0.27 | 0.275 | 0.269 | 29354 |
| 1733851800 | 0.279 | -0.003 | -1.06 | 0.281 | 0.281 | 0.271 | 9939 |
| 1733765400 | 0.2819999 | 0.0059999 | 2.17 | 0.27 | 0.2819999 | 0.27 | 49199 |
| 1733506200 | 0.276 | 0.002 | 0.73 | 0.273 | 0.277 | 0.272 | 39096 |
| 1733419800 | 0.274 | 0.004 | 1.48 | 0.287 | 0.287 | 0.273 | 22462 |
| 1733333400 | 0.27 | -0.008 | -2.88 | 0.29 | 0.35 | 0.27 | 354498 |
| 1733247000 | 0.278 | 0.003 | 1.09 | 0.267 | 0.279 | 0.267 | 62436 |
| 1733160600 | 0.275 | 0.002 | 0.73 | 0.273 | 0.275 | 0.268 | 8336 |
| 1732901400 | 0.273 | -0.001 | -0.36 | 0.27 | 0.273 | 0.27 | 12588 |
| 1732815000 | 0.274 | 0 | 0.00 | 0.273 | 0.274 | 0.27 | 18123 |
| 1732728600 | 0.274 | -0.003 | -1.08 | 0.269 | 0.28 | 0.269 | 8408 |
| 1732642200 | 0.277 | 0.007 | 2.59 | 0.268 | 0.278 | 0.267 | 7767 |
| 1732555800 | 0.27 | -0.008 | -2.88 | 0.278 | 0.278 | 0.268 | 25911 |
| 1732296600 | 0.278 | 0.004 | 1.46 | 0.274 | 0.278 | 0.27 | 4177 |
| 1732210200 | 0.274 | -0.005 | -1.79 | 0.292 | 0.315 | 0.27 | 178803 |
| 1732123800 | 0.279 | -0.003 | -1.06 | 0.281 | 0.281 | 0.268 | 6966 |
| 1732037400 | 0.2819999 | 0.0119999 | 4.44 | 0.27 | 0.2819999 | 0.27 | 7540 |
| 1731951000 | 0.27 | 0 | 0.00 | 0.271 | 0.2839999 | 0.262 | 15742 |
| 1731691800 | 0.27 | -0.016 | -5.59 | 0.2859999 | 0.2859999 | 0.27 | 3181 |
| 1731605400 | 0.2859999 | -0.002 | -0.69 | 0.275 | 0.287 | 0.265 | 35143 |
| 1731519000 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1731432600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1731346200 | 0.288 | 0.0020001 | 0.70 | 0.263 | 0.288 | 0.263 | 34880 |
| 1731087000 | 0.2859999 | -0.002 | -0.69 | 0.288 | 0.288 | 0.277 | 6528 |
| 1731000600 | 0.288 | 0.019 | 7.06 | 0.26 | 0.29 | 0.26 | 60281 |
| 1730914200 | 0.269 | 0.005 | 1.89 | 0.264 | 0.272 | 0.26 | 5496 |
| 1730827800 | 0.264 | -0.006 | -2.22 | 0.27 | 0.272 | 0.258 | 6351 |
| 1730741400 | 0.27 | -0.004 | -1.46 | 0.273 | 0.273 | 0.255 | 679 |
| 1730482200 | 0.274 | 0.001 | 0.37 | 0.274 | 0.274 | 0.27 | 2801 |
| 1730395800 | 0.273 | 0.013 | 5.00 | 0.26 | 0.273 | 0.258 | 31316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
