Alcoa Stock Price - AA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 26.76 ▲ 0.10 (0.38%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa AA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.06 -3.82% 26.66 27.41 25.71 27.36 27.72 18:56:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,273 9,476,158 $ 26.5613 $ 251.7M 3.67M 25.01 - 62.35
Last Trade Time Type Quantity Stock Price Currency
18:56:46 formt 100 $26.76 USD

Alcoa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.95B 185.52M US$ 227M 1.22 23.40 143.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 114.95k 0.00%

more financials information »

Alcoa News

Date Time Source News Article
4/17/201915:14Edgar (US Regulatory)Current Report Filing (8-k)
4/17/201915:10Business WireAlcoa Corporation Reports First Quarter 2019 Results
4/05/201915:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201915:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/27/201915:10Business WireAlcoa Schedules First Quarter 2019 Earnings Release and..
3/21/201912:08Dow Jones NewsUnion Submits Counter-Offer in Bid to End Lockout at Alcoa..
3/19/201915:16Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.8529.225.7127.80523M9M4M-2.19-7.59%
1 Month28.5429.749925.7128.39452M9M3M-1.88-6.59%
3 Months28.1531.4525.7128.66752M9M4M-1.49-5.29%
6 Months38.6140.6825.0130.19491M13M4M-11.95-30.95%
1 Year58.2662.3525.0138.11451M19M4M-31.6-54.24%
3 Years29.4362.3521.7834.34021M52M6M-2.77-9.41%
5 Years40.6562.3518.4235.250323k94M13M-13.99-34.42%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 11:20:45