Alcoa Stock Price - AA

Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alcoa AA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.23 1.03% 22.63 23.25 22.57 23.06 22.40 11:27:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,903 1,076,721 $ 22.83 $ 24,579,505 3,376,798 20.82 - 48.87
Last Trade Time Type Quantity Stock Price Currency
11:27:13 100 $ 22.63 USD

Alcoa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.2B 185.53M $ 227M 1.22 19.00 143.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 8.93k 0.00%

more financials information »

Alcoa News

Date Time Source News Article
5/31/201919:30PR Newswire (US)USW Members Authorize Strike against Alcoa
5/31/201907:01Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/16/201908:14Business WireAlcoa and United Steelworkers Union Extend Negotiations on..
5/15/201922:30PR Newswire (US)USW Negotiations with Alcoa Stall Hours before Expiration:..
5/14/201916:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/201916:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/201916:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2923.2521.121.99543M5M3M1.346.29%
1 Month23.924.0920.8221.88992M6M3M-1.27-5.31%
3 Months28.0529.749920.8225.25132M9M4M-5.42-19.32%
6 Months27.6631.4520.8227.06262M12M4M-5.03-18.19%
1 Year44.8848.8720.8233.38571M19M4M-22.25-49.58%
3 Years29.2262.3520.8235.03451M52M5M-6.59-22.55%
5 Years43.5962.3518.4234.940823k94M12M-20.96-48.08%

Alcoa Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:42:22