Alcoa Quote - AA

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

39.1638

Bid

Ask

Volume

3,704,302

38.21 Day's Range 39.73

23.07 52 Week Range 45.48

Market Cap

10.118B

Previous Close

38.44

Open

38.45

Last Trade

39.25

Last Trade Time

Financial Volume

US$ 145,327,343

VWAP

39.232

Average Volume (3m)

6,187,237

Shares Outstanding

258,340,140

Dividend Yield

1.02%

PE Ratio

-15.58

Earnings Per Share (EPS)

-2.52

Revenue

10.55B

Net Profit

-651M

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices alon... Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. Show more

Sector

Prim Production Of Aluminum

Industry

Prim Production Of Aluminum

Website

www.alcoa.com

Headquarters

Wilmington, Delaware, USA

Founded

Alcoa Corporation is listed in the Prim Production Of Aluminum sector of the New York Stock Exchange with ticker AA. The last closing price for Alcoa was US$38.44. Over the last year, Alcoa shares have traded in a share price range of US$ 23.07 to US$ 45.48.

Alcoa currently has 258,340,140 shares outstanding. The market capitalization of Alcoa is US$9.93 billion. Alcoa has a price to earnings ratio (PE ratio) of -15.58.

Overall Flow

Bullish

Net Premium

32k

Calls / Puts

133.33%

Buys / Sells

133.33%

OTM / ITM

40.00%

Sweeps Ratio

Alcoa Executive Vice President and Chief Financial Officer Molly Beerman to Participate in Conferences Hosted by Jefferies and Morgan Stanley

Alcoa Corporation Executive Vice President and Chief Financial Officer Molly S. Beerman will participate in two investor conferences, engaging in question-and-answer sessions regarding Alcoa’s...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8237	2.1484033688	38.3401	39.798	36.875	4536735	38.48213706	CS
4	8.2338	26.620756547	30.93	40.2999	30.6	5723008	36.27947444	CS
12	2.4638	6.71335149864	36.7	40.2999	27.12	6187237	33.11181864	CS
26	3.5238	9.88720538721	35.64	45.48	27.12	5795932	35.99189083	CS
52	11.5438	41.7950760319	27.62	45.48	23.07	5944207	32.28619686	CS
156	-8.8062	-18.3577235772	47.97	98.09	23.07	6343378	44.73190061	CS
260	20.5238	110.106223176	18.64	98.09	5.16	6534978	35.24637548	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRFMSurf Air Mobility Inc	US$ 3.28 (40.77%)	30.27M
VATEINNOVATE Corp	US$ 4.83 (23.53%)	101.41k
TGITriumph Group Inc	US$ 14.145 (21.42%)	5.57M
LXULSB Industries Inc	US$ 9.56 (14.49%)	1.61M
GXOGXO Logistics Inc	US$ 58.06 (14.07%)	7.24M
ETWOE2open Parent Holdings Inc	US$ 3.195 (-21.69%)	3.79M
OCFTOneConnect Financial Technology Co Ltd	US$ 2.77 (-9.77%)	96.28k
NUVBPanacea Acquisition Corp	US$ 2.00 (-9.50%)	1.69M
HKDAmtd Digital Inc	US$ 4.04 (-9.42%)	849.87k
AMPSAltus Power Inc	US$ 2.75 (-9.24%)	1.19M
PLTRPalantir Technologies Inc	US$ 43.52 (0.90%)	62.52M
ALTMArcadium Lithium plc	US$ 5.53 (-0.36%)	58.48M
NIONIO Inc	US$ 6.24 (-0.79%)	47.9M
FFord Motor Company	US$ 10.68 (0.56%)	39.45M
CCLCarnival Corp	US$ 20.39 (0.94%)	38.7M