Alcoa Stock Price - AA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 47.10 ▲ 0.40 (0.86%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138721065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.31 -2.73% 46.7 48.14 46.5841 48.06 48.01 19:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,926 3,097,983 $ 47.0021 $ 145.61M 4M 29.55 - 57.50
Last Trade Time Type Quantity Stock Price Currency
18:58:16 25 $47.10 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.64B 185.02M $ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.09k 74.30%

more financials information »

Alcoa Corp. News

Date Time Source News Article
2/17/201810:30Dow Jones NewsU.S. Makers of Aluminum, Steel Face High Hurdles
2/15/201807:45Business WireAlcoa President and Chief Executive Officer Roy Harvey to..
2/14/201816:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201805:42Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/201808:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/201809:30PR Newswire (Canada)Une fois de plus, Alcoa nommée l'un des meilleurs employeurs..
2/05/201817:37Dow Jones NewsAlbany International Names New CEO, Reports Earnings Beat

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.550.1846.5247.68663M8M5M-0.8-1.68%
1 Month53.5554.629944.1548.86642M8M4M-6.85-12.79%
3 Months41.8257.540.2749.84152M19M4M4.8811.67%
6 Months41.6857.540.2247.38961M19M4M5.0212.04%
1 Year33.8157.529.5540.86221M19M4M12.8938.12%
3 Years45.357.518.4230.54311M283M41M1.43.09%
5 Years25.3557.518.4232.948670k380M49M21.3584.22%

Alcoa Corp. Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:26:19