Alcoa Share Price - AA

-2.45 (-4.99%)
Volume 9,644,772
Bid Price
Ask Price
News -
Day High 49.38


52 Week Range


Day Low 45.56
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.45 -4.99% 46.69 18:16:35
Open Price Low Price High Price Close Price Previous Close
48.78 45.56 49.38 46.53 49.14
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
61,957 9,644,772 US$ 47.04 US$ 453,678,588 - 17.30 - 57.57
Last Trade Type Quantity Price Currency
18:54:48 70 US$ 46.61 USD


Draw Mode:

Alcoa Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.74B 187.10M 186.67M US$ 9.29B US$ 792.10M -0.91 11.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.81% 10/28/21 -16.01k 0.90%

more financials information »

Alcoa News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1051.33545.5649.156,460,964-2.41-4.91%
1 Month47.0652.8645.2948.617,680,217-0.37-0.79%
3 Months47.7957.5744.4849.328,265,432-1.10-2.3%
6 Months40.1657.5730.99543.597,955,0886.5316.26%
1 Year20.3957.5717.3036.927,206,76326.30128.98%
3 Years31.0457.575.1624.535,990,53715.6550.42%
5 Years30.0662.355.1629.555,119,55716.6355.32%

Alcoa Description

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 01:10:47