ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alcoa Corporation

Alcoa Corporation (AA)

30.325
-1.01
( -3.21% )
Updated: 09:05:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.775-13.60398860435.135.130.15435070533.12253569CS
4-4.175-12.101449275434.538.5830.15456902235.41208414CS
12-11.645-27.746009054141.9742.0430.15453260036.60619736CS
26-0.515-1.6699092088230.8447.7727.77476741138.31849323CS
522.82510.272727272727.547.7726.57537997936.6379819CS
156-51.725-63.040828762982.0598.0923.07582568241.75478106CS
26017.165130.43313069913.1698.095.16650078336.51926744CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174104520031.33-1.92-5.7734.534.5131.34983140
174078600033.25-0.18-0.5433.1733.3632.5499994671754
174069960033.43-0.24-0.7133.7834.22533.343970670
174061320033.67-0.7-2.0434.734.8133.54318866
174052680034.37-0.65-1.8635.135.133.883809095
174044040035.020.621.8034.49535.7834.275958685
174018120034.4-2.85-7.6536.4636.66533.957215052
174009480037.251.072.9636.5337.5536.265987061
174000840036.18-0.83-2.2436.463736.143369151
173992200037.010.772.1236.2737.0335.892703047
173957640036.24-0.14-0.3837.1637.4736.183111411
173949000036.380.050.1436.1536.4435.64383165
173940360036.33-0.84-2.2636.637.1836.133803156
173931720037.170.250.6837.2938.5836.726385852
173923080036.920.82.2137.3737.636.895742231
173897160036.120.190.5336.7537.8436.054579377
173888520035.93-0.1-0.2836.6336.8735.323261243
173879880036.03-0.21-0.5836.1136.2435.483221583
173871240036.242.136.2434.536.4334.335336888
173862600034.11-1.21-3.4334.1835.23533.425332956
173836680035.32-0.21-0.5935.536.2435.165313995
173828040035.530.41.1435.5335.81534.953995534
173819400035.130.982.8734.3235.2634.325532799
173810760034.15-0.82-2.3435.1835.4234.03625672390
173802120034.97-2.46-6.5736.2736.5834.918928257
173776200037.43-1.35-3.4837.8537.8536.74954748
173767560038.7800.0038.7838.7838.780
173758920038.780.170.4439.6139.6838.718844759
173750280038.61-0.92-2.3340.09540.6238.56565326138
173715720039.530.621.5939.2439.8738.944476773
173707080038.910.721.8938.4439.238.34882655
173698440038.191.313.5537.8538.337.15151969
173689800036.880.411.1236.636.9135.853344348
173681160036.470.561.5635.5836.5235.44228890
173655240035.91-0.09-0.2536.19536.3835.542838430
173637960036-0.24-0.6635.6936.0334.753729912
173629320036.24-0.25-0.6937.2537.335.7553308967
173620680036.490.782.1836.2237.07535.925817075
173594760035.71-2.28-6.0037.6237.7635.37527428843
173586120037.990.210.5638.2339.0437.932551982
173568840037.780.631.7037.2438.1837.242458635
173560200037.15-0.53-1.4137.1537.3636.652530887
173534280037.68-0.67-1.7538.025938.1337.381875533
173525640038.35-0.26-0.6738.5438.5838.071903914
173507784038.610.030.083939.2138.23011056624
173499720038.580.741.9637.8438.7537.592827874
173473800037.841.223.3336.638.336.58384899
173465160036.62-0.69-1.8537.80538.1536.524019165
173456520037.31-1.13-2.9438.5839.3136.924471100
173447880038.44-0.02-0.0537.6638.8737.534422022
173439240038.46-0.66-1.6938.87539.1938.263600974
173413320039.12-0.5-1.2639.145639.538.513525143
173404680039.620.080.2039.5539.8939.0453874646
173396040039.54-1.55-3.7739.2640.152439.166286702
173387400041.09-0.9-2.1441.9742.0440.6855049410
173378760041.99-0.5-1.1843.9844.2241.875901977
173352840042.49-3.68-7.9743.8943.9641.589315323
173344200046.170.30.6545.92546.1945.052206503
173335560045.87-0.03-0.0746.0546.6245.63245859