Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.08 |
AA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.55 | 36.64 | 33.84 | 35.85 | 8,143,857 | 0.53 | 1.49% |
| 1 Month | 33.24 | 38.03 | 33.20 | 35.90 | 7,380,989 | 2.84 | 8.54% |
| 3 Months | 30.00 | 38.03 | 24.86 | 31.35 | 6,481,313 | 6.08 | 20.27% |
| 6 Months | 23.36 | 38.03 | 23.14 | 29.82 | 6,221,177 | 12.72 | 54.45% |
| 1 Year | 36.92 | 38.20 | 23.07 | 30.63 | 5,804,689 | -0.84 | -2.28% |
| 3 Years | 35.16 | 98.09 | 23.07 | 45.09 | 6,622,044 | 0.92 | 2.62% |
| 5 Years | 28.04 | 98.09 | 5.16 | 34.52 | 6,332,818 | 8.04 | 28.67% |
AA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 36.08 | 0.02 | 0.06% | 35.96 | 36.55 | 35.74 | 5,700,403 |
| Apr 23 2024 | 36.06 | -0.29 | -0.80% | 35.00 | 36.3948 | 34.51 | 7,562,440 |
| Apr 22 2024 | 36.35 | 0.82 | 2.31% | 35.73 | 36.64 | 35.25 | 7,835,366 |
| Apr 19 2024 | 35.53 | 0.06 | 0.17% | 35.20 | 36.44 | 35.06 | 8,015,478 |
| Apr 18 2024 | 35.47 | -0.08 | -0.23% | 35.55 | 36.40 | 33.84 | 11,605,600 |
| Apr 17 2024 | 35.55 | -0.54 | -1.50% | 37.16 | 37.48 | 35.21 | 12,596,045 |
| Apr 16 2024 | 36.09 | -0.48 | -1.31% | 35.21 | 36.3393 | 35.05 | 7,124,210 |
| Apr 15 2024 | 36.57 | 1.37 | 3.89% | 37.00 | 37.59 | 36.465 | 9,912,383 |
| Apr 12 2024 | 35.20 | -1.03 | -2.84% | 37.47 | 38.03 | 34.96 | 7,439,726 |
| Apr 11 2024 | 36.23 | 0.04 | 0.11% | 36.16 | 36.69 | 35.75 | 4,241,197 |
| Apr 10 2024 | 36.19 | -0.63 | -1.71% | 35.78 | 36.66 | 35.30 | 5,432,961 |
| Apr 09 2024 | 36.82 | 0.48 | 1.32% | 37.10 | 37.47 | 36.28 | 4,747,397 |
| Apr 08 2024 | 36.34 | -0.15 | -0.41% | 36.91 | 37.145 | 36.21 | 4,689,863 |
| Apr 05 2024 | 36.49 | 0.54 | 1.50% | 35.77 | 36.72 | 35.6453 | 4,505,914 |
| Apr 04 2024 | 35.95 | -1.23 | -3.31% | 37.30 | 37.67 | 35.83 | 8,956,363 |
| Apr 03 2024 | 37.18 | 1.54 | 4.32% | 35.82 | 37.545 | 35.76 | 11,106,395 |
| Apr 02 2024 | 35.64 | 1.62 | 4.76% | 34.06 | 35.75 | 33.82 | 8,182,944 |
| Apr 01 2024 | 34.02 | 0.23 | 0.68% | 34.10 | 34.36 | 33.51 | 4,439,124 |
| Mar 28 2024 | 33.79 | 0.58 | 1.75% | 33.24 | 33.965 | 33.20 | 6,144,976 |
| Mar 27 2024 | 33.21 | 1.63 | 5.16% | 31.72 | 33.23 | 31.67 | 6,429,767 |
| Mar 26 2024 | 31.58 | -0.28 | -0.88% | 32.32 | 32.32 | 31.23 | 3,763,092 |
| Mar 25 2024 | 31.86 | 0.46 | 1.46% | 31.57 | 32.30 | 31.50 | 4,743,260 |
