We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 3.10 | 7.45 | 10.75 | 5.275 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 2.81 | 6.90 | 0.00 | 4.855 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.64 | 5.60 | 11.50 | 4.12 | 0.00 | 0.00 % | 0 | 1 | - |
34.50 | 2.89 | 5.55 | 2.46 | 4.22 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.62 | 5.05 | 0.00 | 3.835 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.39 | 2.95 | 2.67 | 2.67 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
36.00 | 1.86 | 2.17 | 2.05 | 2.015 | 0.59 | 40.41 % | 2 | 12 | 12/20/2024 |
36.50 | 1.43 | 2.06 | 1.71 | 1.745 | 0.36 | 26.67 % | 4 | 11 | 12/20/2024 |
37.00 | 1.03 | 1.39 | 1.57 | 1.21 | 0.68 | 76.40 % | 196 | 150 | 12/20/2024 |
37.50 | 0.71 | 1.32 | 1.07 | 1.015 | 0.48 | 81.36 % | 5 | 55 | 12/20/2024 |
38.00 | 0.64 | 0.91 | 0.70 | 0.775 | 0.25 | 55.56 % | 123 | 165 | 12/20/2024 |
38.50 | 0.39 | 1.15 | 0.61 | 0.77 | 0.30 | 96.77 % | 79 | 77 | 12/20/2024 |
39.00 | 0.14 | 0.95 | 0.34 | 0.545 | 0.12 | 54.55 % | 70 | 249 | 12/20/2024 |
39.50 | 0.15 | 0.46 | 0.32 | 0.305 | 0.12 | 60.00 % | 154 | 65 | 12/20/2024 |
40.00 | 0.12 | 0.18 | 0.19 | 0.15 | 0.08 | 72.73 % | 154 | 118 | 12/20/2024 |
40.50 | 0.08 | 0.13 | 0.13 | 0.105 | 0.05 | 62.50 % | 17 | 21 | 12/20/2024 |
41.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00 % | 24 | 60 | 12/20/2024 |
41.50 | 0.01 | 0.24 | 0.05 | 0.125 | -0.28 | -84.85 % | 16 | 12 | 12/20/2024 |
42.00 | 0.01 | 0.16 | 0.19 | 0.085 | 0.00 | 0.00 % | 0 | 123 | - |
42.50 | 0.07 | 1.15 | 0.07 | 0.61 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.01 | 0.85 | 0.02 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.01 | 0.21 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 0.03 | 0.07 | 0.16 | 0.05 | 0.00 | 0.00 % | 0 | 118 | - |
34.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.19 | -76.00 % | 91 | 3 | 12/20/2024 |
35.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.29 | -82.86 % | 62 | 85 | 12/20/2024 |
35.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.32 | -71.11 % | 2 | 7 | 12/20/2024 |
36.00 | 0.15 | 0.21 | 0.17 | 0.18 | -0.32 | -65.31 % | 33 | 19 | 12/20/2024 |
36.50 | 0.23 | 0.28 | 0.27 | 0.255 | -0.62 | -69.66 % | 6 | 243 | 12/20/2024 |
37.00 | 0.35 | 0.41 | 0.40 | 0.38 | -0.64 | -61.54 % | 11 | 107 | 12/20/2024 |
37.50 | 0.43 | 0.61 | 0.51 | 0.52 | -0.87 | -63.04 % | 33 | 58 | 12/20/2024 |
38.00 | 0.55 | 0.90 | 0.75 | 0.725 | -0.88 | -53.99 % | 89 | 95 | 12/20/2024 |
38.50 | 0.77 | 1.15 | 0.95 | 0.96 | -1.12 | -54.11 % | 5 | 26 | 12/20/2024 |
39.00 | 1.18 | 2.69 | 1.33 | 1.935 | -0.81 | -37.85 % | 3 | 283 | 12/20/2024 |
39.50 | 1.67 | 1.95 | 2.87 | 1.81 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 2.21 | 2.49 | 2.28 | 2.35 | -0.91 | -28.53 % | 5 | 728 | 12/20/2024 |
40.50 | 2.54 | 2.94 | 2.42 | 2.74 | 0.71 | 41.52 % | 1 | 14 | 12/20/2024 |
41.00 | 2.73 | 3.35 | 2.79 | 3.04 | -1.21 | -30.25 % | 19 | 67 | 12/20/2024 |
41.50 | 3.10 | 4.50 | 3.73 | 3.80 | -0.60 | -13.86 % | 2 | 4 | 12/20/2024 |
42.00 | 3.35 | 5.95 | 4.20 | 4.65 | -0.66 | -13.58 % | 250 | 302 | 12/20/2024 |
42.50 | 2.57 | 6.15 | 3.33 | 4.36 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions