We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 3.50 | 7.40 | 4.75 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 3.05 | 6.45 | 5.00 | 4.75 | 1.30 | 35.14 % | 2 | 6 | 1/31/2025 |
31.50 | 3.75 | 4.00 | 4.56 | 3.875 | 0.50 | 12.32 % | 18 | 56 | 1/31/2025 |
32.00 | 2.11 | 5.40 | 2.24 | 3.755 | -1.11 | -33.13 % | 3 | 8 | 1/31/2025 |
32.50 | 2.22 | 5.50 | 3.55 | 3.86 | 0.45 | 14.52 % | 2 | 8 | 1/31/2025 |
33.00 | 2.12 | 5.00 | 3.00 | 3.56 | 0.27 | 9.89 % | 89 | 49 | 1/31/2025 |
33.50 | 1.88 | 5.00 | 1.97 | 3.44 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 1.22 | 3.60 | 1.61 | 2.41 | -0.36 | -18.27 % | 5 | 33 | 1/31/2025 |
34.50 | 0.36 | 4.95 | 1.86 | 2.655 | 0.45 | 31.91 % | 18 | 202 | 1/31/2025 |
35.00 | 0.96 | 1.12 | 0.98 | 1.04 | -0.24 | -19.67 % | 25 | 237 | 1/31/2025 |
35.50 | 0.71 | 1.26 | 0.80 | 0.985 | -0.24 | -23.08 % | 61 | 136 | 1/31/2025 |
36.00 | 0.53 | 0.64 | 0.50 | 0.585 | -0.30 | -37.50 % | 346 | 518 | 1/31/2025 |
36.50 | 0.12 | 0.47 | 0.42 | 0.295 | -0.01 | -2.33 % | 102 | 78 | 1/31/2025 |
37.00 | 0.23 | 0.46 | 0.32 | 0.345 | -0.11 | -25.58 % | 83 | 368 | 1/31/2025 |
37.50 | 0.16 | 0.26 | 0.21 | 0.21 | -0.14 | -40.00 % | 237 | 3,458 | 1/31/2025 |
38.00 | 0.12 | 0.32 | 0.16 | 0.22 | -0.05 | -23.81 % | 498 | 154 | 1/31/2025 |
38.50 | 0.07 | 0.16 | 0.10 | 0.115 | -0.07 | -41.18 % | 77 | 112 | 1/31/2025 |
39.00 | 0.04 | 0.22 | 0.07 | 0.13 | -0.06 | -46.15 % | 23 | 319 | 1/31/2025 |
39.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00 % | 22 | 54 | 1/31/2025 |
40.00 | 0.05 | 0.06 | 0.03 | 0.055 | -0.03 | -50.00 % | 444 | 725 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.01 | 5.00 | 0.04 | 2.505 | -0.03 | -42.86 % | 27 | 30 | 1/31/2025 |
31.00 | 0.01 | 5.00 | 0.04 | 2.505 | 0.00 | 0.00 % | 0 | 204 | - |
31.50 | 0.02 | 4.80 | 0.08 | 2.41 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.06 | -50.00 % | 28 | 99 | 1/31/2025 |
32.50 | 0.08 | 0.12 | 0.09 | 0.10 | -0.06 | -40.00 % | 1 | 117 | 1/31/2025 |
33.00 | 0.05 | 5.00 | 0.15 | 2.525 | -0.05 | -25.00 % | 11 | 188 | 1/31/2025 |
33.50 | 0.13 | 0.84 | 0.23 | 0.485 | -0.15 | -39.47 % | 65 | 241 | 1/31/2025 |
34.00 | 0.26 | 0.51 | 0.38 | 0.385 | -0.10 | -20.83 % | 97 | 129 | 1/31/2025 |
34.50 | 0.41 | 4.85 | 0.51 | 2.63 | -0.14 | -21.54 % | 156 | 240 | 1/31/2025 |
35.00 | 0.64 | 0.79 | 0.72 | 0.715 | 0.00 | 0.00 % | 38 | 250 | 1/31/2025 |
35.50 | 0.87 | 1.27 | 0.97 | 1.07 | 0.01 | 1.04 % | 62 | 326 | 1/31/2025 |
36.00 | 1.14 | 4.95 | 1.22 | 3.045 | -0.06 | -4.69 % | 113 | 223 | 1/31/2025 |
36.50 | 1.43 | 4.95 | 1.33 | 3.19 | -0.51 | -27.72 % | 23 | 45 | 1/31/2025 |
37.00 | 1.21 | 2.87 | 1.46 | 2.04 | -0.48 | -24.74 % | 23 | 126 | 1/31/2025 |
37.50 | 2.24 | 3.95 | 1.69 | 3.095 | -0.69 | -28.99 % | 16 | 25 | 1/31/2025 |
38.00 | 2.70 | 2.90 | 2.47 | 2.80 | -0.18 | -6.79 % | 1 | 191 | 1/31/2025 |
38.50 | 2.41 | 4.45 | 3.87 | 3.43 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 2.52 | 4.85 | 3.50 | 3.685 | -0.38 | -9.79 % | 1 | 21 | 1/31/2025 |
39.50 | 2.96 | 4.55 | 4.55 | 3.755 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.60 | 6.85 | 5.17 | 5.225 | 0.00 | 0.00 % | 0 | 35 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions