Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,425 |
|
|||||
| News | - | ||||||
| Day High | 5.30 | Low High |
|||||
| Day Low | 4.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phunware Inc | 2RJA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.26 | -4.94% | 5.00 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 4.99 | 5.30 | 5.00 | 5.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 3,425 | - | 4.99 - 15.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:49:42 | 557 | 5.06 € | EUR |
Phunware News
Real-Time news about Phunware Inc (Tradegate (DE)): 0 recent articles
Phunware Discussion Forums - 2RJA
No Forum Threads FoundAdd a New Thread
Historical 2RJA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.22 | 4.99 | 5.71 | 1,712 | -1.16 | -18.83% |
| 1 Month | 6.80 | 7.02 | 4.99 | 6.35 | 2,500 | -1.80 | -26.47% |
| 3 Months | 8.16 | 10.30 | 4.99 | 7.57 | 4,102 | -3.16 | -38.73% |
| 6 Months | 14.26 | 15.74 | 4.99 | 8.24 | 5,729 | -9.26 | -64.94% |
| 1 Year | 14.26 | 15.74 | 4.99 | 8.24 | 5,729 | -9.26 | -64.94% |
| 3 Years | 14.26 | 15.74 | 4.99 | 8.24 | 5,729 | -9.26 | -64.94% |
| 5 Years | 14.26 | 15.74 | 4.99 | 8.24 | 5,729 | -9.26 | -64.94% |
