We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.6231884058 | 2.76 | 2.89 | 2.56 | 3698 | 2.69780392 | DE |
| 4 | -0.77 | -22.4489795918 | 3.43 | 3.83 | 2.56 | 5299 | 3.23433832 | DE |
| 12 | -1.3999999 | -34.482757007 | 4.0599999 | 6.08 | 2.56 | 9289 | 4.477252 | DE |
| 26 | -0.33 | -11.0367892977 | 2.99 | 14 | 2.5499999 | 35581 | 6.96836853 | DE |
| 52 | -7.08 | -72.6899383984 | 9.74 | 14 | 2.5499999 | 21996 | 6.66730404 | DE |
| 156 | -11.6 | -81.3464235624 | 14.26 | 15.74 | 2.5499999 | 22078 | 6.72410221 | DE |
| 260 | -11.6 | -81.3464235624 | 14.26 | 15.74 | 2.5499999 | 22078 | 6.72410221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.71 | 0.08 | 3.04 | 2.71 | 2.71 | 2.71 | 990 |
| 1741728420 | 2.63 | 0.05 | 1.94 | 2.66 | 2.66 | 2.56 | 508 |
| 1741642020 | 2.58 | -0.3 | -10.42 | 2.81 | 2.89 | 2.58 | 8247 |
| 1741382820 | 2.88 | 0.14 | 5.11 | 2.7 | 2.88 | 2.7 | 1788 |
| 1741296420 | 2.74 | -0.09 | -3.18 | 2.7599999 | 2.7799999 | 2.73 | 4118 |
| 1741210020 | 2.83 | 0.07 | 2.54 | 2.7599999 | 2.83 | 2.67 | 3831 |
| 1741123620 | 2.7599999 | -0.12 | -4.17 | 2.75 | 2.82 | 2.5699999 | 7910 |
| 1741037220 | 2.88 | -0.09 | -3.03 | 2.93 | 3.02 | 2.88 | 54 |
| 1740778020 | 2.97 | -0.13 | -4.19 | 2.99 | 2.99 | 2.93 | 1053 |
| 1740691620 | 3.1 | -0.01 | -0.32 | 3.13 | 3.2 | 3.1 | 1070 |
| 1740605220 | 3.11 | 0.08 | 2.64 | 3.11 | 3.11 | 3.07 | 6858 |
| 1740518820 | 3.0299999 | -0.21 | -6.48 | 3.13 | 3.18 | 3.02 | 15127 |
| 1740432420 | 3.24 | -0.13 | -3.86 | 3.32 | 3.34 | 3.2 | 7756 |
| 1740173220 | 3.37 | -0.17 | -4.80 | 3.6 | 3.6 | 3.37 | 5023 |
| 1740086820 | 3.54 | -0.03 | -0.84 | 3.5 | 3.54 | 3.5 | 230 |
| 1740000420 | 3.57 | -0.1 | -2.72 | 3.63 | 3.72 | 3.57 | 539 |
| 1739914020 | 3.67 | 0.03 | 0.82 | 3.66 | 3.79 | 3.66 | 14427 |
| 1739827620 | 3.64 | -0.02 | -0.55 | 3.74 | 3.74 | 3.64 | 190 |
| 1739568420 | 3.66 | 0.01 | 0.27 | 3.79 | 3.83 | 3.66 | 12368 |
| 1739482020 | 3.65 | 0.08 | 2.24 | 3.64 | 3.65 | 3.54 | 5709 |
| 1739395620 | 3.57 | 0.06 | 1.71 | 3.43 | 3.59 | 3.43 | 9182 |
| 1739309220 | 3.51 | -0.26 | -6.90 | 3.68 | 3.77 | 3.48 | 2386 |
| 1739222820 | 3.77 | 0.09 | 2.45 | 3.7 | 3.77 | 3.7 | 314 |
| 1738963620 | 3.68 | -0.03 | -0.81 | 3.68 | 3.68 | 3.68 | 55 |
| 1738877220 | 3.71 | -0.04 | -1.07 | 3.86 | 3.87 | 3.71 | 4274 |
| 1738790820 | 3.75 | 0.04 | 1.08 | 3.79 | 3.8 | 3.7 | 7593 |
| 1738704420 | 3.71 | 0.01 | 0.27 | 3.65 | 3.8 | 3.65 | 5924 |
| 1738618020 | 3.7 | -0.11 | -2.89 | 3.73 | 3.77 | 3.64 | 7778 |
| 1738358820 | 3.81 | -0.08 | -2.06 | 3.89 | 3.95 | 3.79 | 1497 |
| 1738272420 | 3.89 | 0.13 | 3.46 | 3.76 | 3.92 | 3.76 | 6607 |
| 1738186020 | 3.76 | -0.02 | -0.53 | 3.77 | 4.08 | 3.73 | 18468 |
| 1738099620 | 3.78 | -0.03 | -0.79 | 3.84 | 3.94 | 3.66 | 3574 |
| 1738013220 | 3.81 | -0.26 | -6.39 | 3.89 | 4.0999999 | 3.72 | 6972 |
| 1737754020 | 4.07 | -0.18 | -4.24 | 4.13 | 4.25 | 3.97 | 16289 |
| 1737667620 | 4.25 | -0.13 | -2.97 | 4.17 | 4.44 | 4.16 | 9641 |
| 1737581220 | 4.38 | -0.27 | -5.81 | 4.5999999 | 4.74 | 4.25 | 10439 |
| 1737494820 | 4.65 | -0.77 | -14.21 | 5.3 | 5.3 | 4.3899999 | 32056 |
| 1737408420 | 5.42 | 0.18 | 3.44 | 5.48 | 5.9 | 5.36 | 3572 |
| 1737149220 | 5.24 | -0.22 | -4.03 | 5.54 | 5.6 | 5.16 | 22525 |
| 1737062820 | 5.46 | -0.06 | -1.09 | 5.62 | 5.66 | 5.34 | 9588 |
| 1736976420 | 5.5199999 | 0.28 | 5.34 | 5.28 | 5.5199999 | 5.18 | 10847 |
| 1736890020 | 5.24 | -0.62 | -10.58 | 5.96 | 5.96 | 5.16 | 30544 |
| 1736803620 | 5.86 | 0.74 | 14.45 | 5.16 | 5.9 | 4.8899999 | 24261 |
| 1736544420 | 5.12 | -0.08 | -1.54 | 5.0599999 | 5.3 | 5.0199999 | 6582 |
| 1736458020 | 5.2 | 0.12 | 2.36 | 5.16 | 5.22 | 5.16 | 3246 |
| 1736371620 | 5.08 | -0.68 | -11.81 | 5.66 | 5.86 | 4.93 | 15534 |
| 1736285220 | 5.76 | 0.34 | 6.27 | 5.5599999 | 5.84 | 5.3 | 7972 |
| 1736198820 | 5.42 | 0.02 | 0.37 | 5.5 | 6.08 | 5.32 | 25219 |
| 1735939620 | 5.4 | 0.16 | 3.05 | 5.4 | 5.44 | 5.08 | 7990 |
| 1735853220 | 5.24 | -0.04 | -0.76 | 4.96 | 5.62 | 4.96 | 8509 |
| 1735594020 | 5.28 | -0.2 | -3.65 | 5.46 | 5.48 | 5.08 | 10001 |
| 1735334820 | 5.48 | 1.35 | 32.69 | 5.16 | 5.84 | 5.1399999 | 37437 |
| 1734989220 | 4.13 | 0.46 | 12.53 | 3.82 | 4.15 | 3.77 | 27256 |
| 1734730020 | 3.67 | -0.05 | -1.34 | 3.7 | 3.84 | 3.48 | 9813 |
| 1734643620 | 3.72 | -0.22 | -5.58 | 4 | 4 | 3.69 | 6329 |
| 1734557220 | 3.94 | -0.17 | -4.14 | 4.0599999 | 4.1399999 | 3.94 | 3812 |
| 1734470820 | 4.11 | -0.03 | -0.72 | 4.1399999 | 4.18 | 4.04 | 3479 |
| 1734384420 | 4.1399999 | 0.03 | 0.73 | 4.01 | 4.15 | 3.96 | 6327 |
| 1734125220 | 4.11 | -0.15 | -3.52 | 4.34 | 4.34 | 4.11 | 1876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
