ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.905
0.054
(0.92%)
Closed January 06 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.905
Bid
5.90
Ask
5.909
Volume
152,671
5.8985 Day's Range 5.9065
0.00 52 Week Range 0.00
Previous Close
5.851
Open
5.903
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 901,217
VWAP
5.903

PAUS Latest News

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 27 November 2023 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco MSCI USA ESG Climate Paris Aligned...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 14 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 13/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 13 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 12/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
BNSBank of Nova Scotia
$ 76.94
(-0.25%)
6.61M

Discussion

View Full Feed
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
“ it doesn’t matter to me if you or anyone refuses to be convinced”

But compelled to play this on an endless loop.
AVXL
JAB65 JAB65 4 minutes ago
Unless you forget I already threw down the challenge. A round in NOLA once this is all said and done. Haven't heard your response yet. That's assuming you show up.
TGLO
Seminole Red Seminole Red 4 minutes ago
Four-time Indy 500 winner Helio Castroneves will attempt to qualify for the Daytona 500 as part of Trackhouse Racing's Project 91 program.

Castroneves was close to putting together a Daytona 500 program in recent years and now will get the chance to make NASCAR's biggest event at age
sortagreen sortagreen 4 minutes ago
He knows all that. He's a lying scumbag who hates America. I hope he joins the ranks of the starving this time around. He needs to catch an incurable disease, if he doesn't already have third stage syphilis.
TheFinalCD TheFinalCD 4 minutes ago
https://x.com/THIS_TIME_X/status/1876393848018256361
FUBO
manibiotech manibiotech 4 minutes ago
Lol
That's they have given billions to NW
Yes we know 
We all know your BS
NWBO
Mr. C Mr. C 4 minutes ago
Not apples to apples. I’m open to there being some sort of backdoor for Delfin in regards to MARAD that we are unaware of, but seems clear they’re getting ready for the expedited review and need to go through the motions.

They need to go through the hoops because the law requires them
TGLO
attilathehunt attilathehunt 5 minutes ago
Legal Short Interest continues to decrease for now.


I believe the decrease has to do with the share price decline since last year....The number of shares are about the same at last check.
NWBO
exwannabe exwannabe 5 minutes ago
If it is only Oncovir , it will not even stay above .50 in my opinion
Partnering with Oncovir would lilkely follow the contract in https://www.sec.gov/Archives/edgar/data/1457612/000145761218000019/ex1032_oncovirredacted.htm this deal .

Basically, it is an agreement for On
NWBO
IceCold8 IceCold8 6 minutes ago
I just tweeted Logan on "X"
https://x.com/MatthewJordanS8/status/1876391923675725936
CGAC
harlem111 harlem111 6 minutes ago
Interesting that Dr J had a clause put into his compensation should control of the company change...and today more shares for insiders
LEXX
urge2surge urge2surge 6 minutes ago
Ach funds to shite Schwab last week and still hasn't cleared for OTC equities. Sm. Going ibkr some on some time this year. Sitting on hands for another day or two.
FDCT
janice shell janice shell 6 minutes ago
Son had a couple of weeks ago. Put him into a DKA. He told me yesterday that a lot of folks' have been getting what he had. Only a few days but really rough. He's western PA...so....came your way eh? One way or the other.

Let me know if his comes back. Mine did. And for many, it comes
Mr79 Mr79 7 minutes ago
https://media1.giphy.com/media/3o6fJ8y6TSJ5eITgA0/giphy.gif?cid=6c09b9521ayldlx4782w0g8ytoxg4o6rzjw9g9hd28o1yzpu&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
barnyarddog barnyarddog 7 minutes ago
Western Acquisition Ventures Extends Business Combination Agreement Deadline

Jan 2nd, 2025
https://www.defenseworld.net/2025/01/02/western-acquisition-ventures-extends-business-combination-agreement-deadline.html
WAVS
work-n-hard work-n-hard 7 minutes ago
01-06-25 - 518,427,335 OS {As per OTC}
195,644,598 shares diluted since 12-24-24
BOMO
boi568 boi568 7 minutes ago
If you are referring to the lack of a second trial, as I am sure you are, that is clearly a boilerplate statement. It does not imply a fatal flaw.
AVXL
tigerpac tigerpac 7 minutes ago
Correction, was looking at wrong symbol.   $2.45 - 3.50 .
MLGO
Eagle1 Eagle1 7 minutes ago
Fundamentals are good here.

per benze
GDVM
work-n-hard work-n-hard 7 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
Donotunderstand Donotunderstand 8 minutes ago
why
and what about the SP/LP which could dwarf the dilution of WTS

why this focus on WTS
WTS
rx7171 rx7171 8 minutes ago
90 minutes always seemed a bit extreme to me.
40 minutes is more than enough time.
Earlier post also referred to a 350 seat hall.
Wonder if that is true.
AVXL
saj saj 8 minutes ago
XTIA
XTIA
paulpaint paulpaint 9 minutes ago
Your wish was granted fish man... nice close...
RDAR

Your Recent History

Delayed Upgrade Clock