Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Usa Esg Acc | PAUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.07% | 5.381 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.354 | 5.3435 | 5.3615 | 5.381 | 5.385 |
PAUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.385 | 0.04 | 0.75% | 5.385 | 5.385 | 5.385 | 133,943 |
| May 17 2024 | 5.345 | -0.03 | -0.58% | 5.346 | 5.348 | 5.336 | 133,596 |
| May 16 2024 | 5.376 | 0.06 | 1.19% | 5.371 | 5.3795 | 5.348 | 108,801 |
| May 15 2024 | 5.313 | 0.06 | 1.12% | 5.278 | 5.35 | 5.253 | 142,983 |
| May 14 2024 | 5.254 | 0.00 | 0.10% | 5.242 | 5.2635 | 5.211 | 5,185,978 |
| May 13 2024 | 5.249 | 0.01 | 0.11% | 5.254 | 5.2545 | 5.243 | 233,387 |
| May 10 2024 | 5.243 | 0.02 | 0.46% | 5.261 | 5.2755 | 5.2365 | 133,974 |
| May 09 2024 | 5.219 | 0.03 | 0.48% | 5.219 | 5.219 | 5.219 | 23,400 |
| May 08 2024 | 5.194 | -0.02 | -0.40% | 5.203 | 5.203 | 5.172 | 127,759 |
| May 07 2024 | 5.215 | 0.09 | 1.74% | 5.191 | 5.215 | 5.177 | 7,862,559 |
| May 03 2024 | 5.126 | 0.09 | 1.85% | 5.065 | 5.1565 | 5.0535 | 134,033 |
| May 02 2024 | 5.033 | 0.01 | 0.15% | 5.023 | 5.0365 | 4.9923 | 131,552 |
| May 01 2024 | 5.0255 | -0.08 | -1.54% | 5.047 | 5.047 | 5.0073 | 5,270 |
| Apr 30 2024 | 5.104 | 0.00 | -0.08% | 5.104 | 5.119 | 5.079 | 323,323 |
| Apr 29 2024 | 5.108 | 0.02 | 0.41% | 5.108 | 5.108 | 5.108 | 343,800 |
| Apr 26 2024 | 5.087 | 0.06 | 1.27% | 5.087 | 5.087 | 5.087 | 118,000 |
| Apr 25 2024 | 5.023 | -0.06 | -1.08% | 5.056 | 5.0672 | 4.981 | 282,110 |
| Apr 24 2024 | 5.078 | 0.01 | 0.24% | 5.08 | 5.085 | 5.0515 | 2,584,992 |
| Apr 23 2024 | 5.066 | 0.08 | 1.66% | 5.029 | 5.066 | 5.016 | 252,999 |
| Apr 22 2024 | 4.9835 | 0.00 | 0.07% | 4.9835 | 4.986 | 4.954 | 59,234 |
