Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.067 | 0.03 | 0.48 | 6.038 | 6.067 | 6.03 | 338400 |
| 1732815000 | 6.038 | 0.02 | 0.25 | 6.015 | 6.038 | 6.006 | 99963 |
| 1732728600 | 6.023 | -0.02 | -0.26 | 6.033 | 6.046 | 5.9965 | 262143 |
| 1732642200 | 6.039 | -0.01 | -0.21 | 6.042 | 6.045 | 6.019 | 14198 |
| 1732555800 | 6.0519999 | 0.06 | 0.93 | 6.035 | 6.0519999 | 6.006 | 29941 |
| 1732296600 | 5.996 | 0.07 | 1.23 | 5.975 | 5.996 | 5.956 | 83365 |
| 1732210200 | 5.923 | 0.05 | 0.78 | 5.9189999 | 5.988 | 5.8949999 | 79589 |
| 1732123800 | 5.877 | -0.03 | -0.58 | 5.883 | 5.886 | 5.8515 | 84325 |
| 1732037400 | 5.9109999 | 0.04 | 0.73 | 5.855 | 5.9109999 | 5.8455 | 30966 |
| 1731951000 | 5.868 | -0.03 | -0.42 | 5.858 | 5.8949999 | 5.852 | 77542 |
| 1731691800 | 5.893 | -0.13 | -2.11 | 5.954 | 6.021 | 5.883 | 30549 |
| 1731605400 | 6.0199999 | -0.05 | -0.79 | 6.027 | 6.0375 | 5.9885 | 100587 |
| 1731519000 | 6.0679999 | 0.04 | 0.71 | 6.038 | 6.0679999 | 6.0065 | 86586 |
| 1731432600 | 6.025 | -0.04 | -0.64 | 6.025 | 6.025 | 6.025 | 0 |
| 1731346200 | 6.064 | 0.03 | 0.50 | 6.053 | 6.064 | 6.0405 | 48964 |
| 1731087000 | 6.034 | 0.03 | 0.47 | 6.001 | 6.0355 | 6 | 4466 |
| 1731000600 | 6.006 | 0.07 | 1.13 | 5.98 | 6.006 | 5.9695 | 1254825 |
| 1730914200 | 5.939 | 0.12 | 2.04 | 5.896 | 5.939 | 5.8915 | 624296 |
| 1730827800 | 5.82 | 0.06 | 1.11 | 5.806 | 5.8244999 | 5.801 | 2249511 |
| 1730741400 | 5.756 | -0.06 | -0.98 | 5.791 | 5.8025 | 5.756 | 16351 |
| 1730482200 | 5.813 | 0.04 | 0.78 | 5.766 | 5.8595 | 5.728 | 26712 |
| 1730395800 | 5.768 | -0.15 | -2.52 | 5.769 | 5.771 | 5.75 | 64363 |
| 1730309400 | 5.917 | 0.01 | 0.20 | 5.896 | 5.917 | 5.8785 | 87255 |
| 1730223000 | 5.905 | 0.05 | 0.79 | 5.859 | 5.905 | 5.837 | 366038 |
| 1730136600 | 5.859 | -0.05 | -0.86 | 5.884 | 5.888 | 5.859 | 55145 |
| 1729873800 | 5.91 | 0.08 | 1.32 | 5.875 | 5.91 | 5.8425 | 20704 |
| 1729787400 | 5.833 | -0.04 | -0.60 | 5.856 | 5.875 | 5.833 | 4352637 |
| 1729701000 | 5.868 | -0.01 | -0.19 | 5.878 | 5.884 | 5.841 | 74621 |
| 1729614600 | 5.8789999 | 0.01 | 0.19 | 5.875 | 5.8815 | 5.867 | 84257 |
| 1729528200 | 5.868 | -0.04 | -0.66 | 5.909 | 5.9225 | 5.863 | 96889 |
| 1729269000 | 5.907 | -0.01 | -0.17 | 5.91 | 5.914 | 5.8955 | 103283 |
| 1729182600 | 5.917 | 0 | 0.08 | 5.933 | 5.933 | 5.9109999 | 83759 |
| 1729096200 | 5.912 | 0.01 | 0.21 | 5.874 | 5.912 | 5.859 | 4939 |
| 1729009800 | 5.8995 | -0 | -0.04 | 5.942 | 5.942 | 5.8804999 | 55951 |
| 1728923400 | 5.902 | 0.02 | 0.31 | 5.8949999 | 5.913 | 5.8855 | 68151 |
| 1728664200 | 5.884 | 0.08 | 1.45 | 5.841 | 5.884 | 5.8365 | 108836 |
| 1728577800 | 5.8 | -0.03 | -0.45 | 5.82 | 5.8315 | 5.8 | 55592 |
| 1728491400 | 5.8259999 | 0.06 | 1.08 | 5.796 | 5.831 | 5.7859999 | 11465 |
| 1728405000 | 5.764 | 0.01 | 0.19 | 5.746 | 5.796 | 5.7305 | 85419 |
| 1728318600 | 5.753 | -0.02 | -0.28 | 5.766 | 5.768 | 5.753 | 134440 |
| 1728059400 | 5.769 | -0.01 | -0.09 | 5.785 | 5.785 | 5.74 | 100291 |
| 1727973000 | 5.774 | 0.01 | 0.15 | 5.774 | 5.774 | 5.774 | 100655 |
| 1727886600 | 5.7655 | -0.01 | -0.22 | 5.752 | 5.768 | 5.7135 | 97065 |
| 1727800200 | 5.7779999 | -0.01 | -0.22 | 5.791 | 5.8465 | 5.731 | 38658 |
| 1727713800 | 5.791 | -0.06 | -1.06 | 5.791 | 5.792 | 5.7795 | 112 |
| 1727454600 | 5.853 | 0.04 | 0.71 | 5.844 | 5.853 | 5.8099999 | 214230 |
| 1727368200 | 5.812 | -0.01 | -0.19 | 5.835 | 5.8425 | 5.803 | 58070 |
| 1727281800 | 5.823 | 0.04 | 0.68 | 5.807 | 5.823 | 5.7945 | 77854 |
| 1727195400 | 5.7835 | 0.01 | 0.11 | 5.796 | 5.804 | 5.7585 | 63842 |
| 1727109000 | 5.777 | 0.05 | 0.93 | 5.782 | 5.7915 | 5.75 | 30254 |
| 1726849800 | 5.724 | -0.1 | -1.73 | 5.792 | 5.7965 | 5.724 | 3072 |
| 1726763400 | 5.825 | 0.1 | 1.79 | 5.797 | 5.825 | 5.777 | 4460279 |
| 1726677000 | 5.7225 | -0.02 | -0.30 | 5.737 | 5.737 | 5.7185 | 40714 |
| 1726590600 | 5.74 | 0.02 | 0.42 | 5.76 | 5.8435 | 5.74 | 85067 |
| 1726504200 | 5.716 | -0.03 | -0.50 | 5.747 | 5.747 | 5.714 | 23398 |
| 1726245000 | 5.745 | 0.13 | 2.26 | 5.715 | 5.7835 | 5.6475 | 46163 |
| 1726158600 | 5.618 | 0.1 | 1.72 | 5.6769999 | 5.7735 | 5.618 | 73295 |
| 1726072200 | 5.523 | -0.04 | -0.70 | 5.5599999 | 5.633 | 5.4509999 | 137173 |
| 1725985800 | 5.562 | 0.04 | 0.63 | 5.553 | 5.562 | 5.5245 | 75815 |
| 1725899400 | 5.527 | 0.07 | 1.28 | 5.483 | 5.527 | 5.478 | 21014 |
| 1725640200 | 5.457 | -0.06 | -1.12 | 5.547 | 5.547 | 5.4505 | 44184 |
| 1725553800 | 5.519 | -0.02 | -0.29 | 5.559 | 5.5715 | 5.5115 | 55181 |
| 1725467400 | 5.535 | -0.12 | -2.05 | 5.57 | 5.64 | 5.535 | 1728009 |
| 1725381000 | 5.651 | -0.08 | -1.31 | 5.649 | 5.6605 | 5.6115 | 60037 |
| 1725294600 | 5.726 | 0.04 | 0.74 | 5.726 | 5.726 | 5.726 | 101215 |
| 1725035400 | 5.684 | -0.02 | -0.35 | 5.688 | 5.7035 | 5.6585 | 641039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
