Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 12,780 |
|
|||||
| News | - | ||||||
| Day High | 85.40 | Low High |
|||||
| Day Low | 82.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.17 | -1.37% | 84.24 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.40 | 82.00 | 85.40 | 84.24 | 85.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 963 | 12,780 | 84.36 | 1,078,108 | - | 75.03 - 91.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:36:56 | 1 | 84.24 | BRL |
News Logcp Inter Fundo DE Inv...
Real-Time news about Logcp Inter Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Logcp Inter Fundo DE Inv...
No Forum Threads FoundAdd a New Thread
LGCP11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.00 | 82.00 | 85.55 | 2,627 | -1.76 | -2.05% |
| 1 Month | 86.70 | 87.17 | 82.00 | 85.91 | 2,373 | -2.46 | -2.84% |
| 3 Months | 90.00 | 90.25 | 82.00 | 88.65 | 4,471 | -5.76 | -6.40% |
| 6 Months | 83.83 | 91.90 | 82.00 | 88.37 | 5,272 | 0.41 | 0.49% |
| 1 Year | 77.45 | 91.90 | 75.03 | 86.30 | 6,139 | 6.79 | 8.77% |
| 3 Years | 93.80 | 94.00 | 70.25 | 83.74 | 4,305 | -9.56 | -10.19% |
| 5 Years | 105.08 | 131.44 | 70.25 | 88.42 | 3,977 | -20.84 | -19.83% |
Dividends for Logcp Inter Fundo DE Inv... - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
