We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FMTA/ETH | https://v2.info.uniswap.org/token/0xaa9d866666c2a3748d6b23ff69e63e52f08d9ab4 | ETH | 1 | https://v2.info.uniswap.org/token/0xaa9d866666c2a3748d6b23ff69e63e52f08d9ab4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00045467 | -6.659E-5 | -14.6457870543 | 0.00034975 | 0.00050369 | 0 | CX |
| 4 | 0.00046585 | -7.777E-5 | -16.694214876 | 0.00034975 | 0.00052545 | 0 | CX |
| 12 | 0.00082666 | -0.00043858 | -53.0544601166 | 0.00034975 | 0.00088138 | 0 | CX |
| 26 | 0.0005956 | -0.00020752 | -34.842175957 | 0.00034975 | 0.00102625 | 0 | CX |
| 52 | 0.00088399 | -0.00049591 | -56.0990508942 | 0.00034975 | 0.00102625 | 0 | CX |
| 156 | 0.10061107 | -0.10022299 | -99.6142770373 | 0.00021548 | 0.119009 | 0.04850988 | CX |
| 260 | 2.73042612 | -2.73003804 | -99.9857868339 | 0.00021548 | 2.76711244 | 0.52753726 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.0003818 | -3.4E-5 | -8.18 | 0.0004174 | 0.0004174 | 0.0003697 | 0 |
| 1744242600 | 0.00041575 | -5.5E-5 | -11.69 | 0.00050034 | 0.00050369 | 0.00034975 | 0 |
| 1744156200 | 0.00047056 | 0 | 0.00 | 0.00050034 | 0.00050369 | 0.00046982 | 0 |
| 1744069800 | 0.00047056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00047056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00047056 | 1.8E-5 | 3.98 | 0.00050034 | 0.00050369 | 0.00046982 | 0 |
| 1743810600 | 0.0004528 | -2.0E-6 | -0.44 | 0.00045467 | 0.0004585 | 0.00044131 | 0 |
| 1743724200 | 0.00045476 | 5.0E-6 | 1.11 | 0.00044801 | 0.00046055 | 0.00043879 | 0 |
| 1743637800 | 0.0004497 | -2.7E-5 | -5.66 | 0.0004768 | 0.00048539 | 0.00044566 | 0 |
| 1743551400 | 0.0004771 | 2.1E-5 | 4.61 | 0.00045587 | 0.00048114 | 0.00045524 | 0 |
| 1743465000 | 0.00045581 | 5.0E-6 | 1.11 | 0.00050034 | 0.00050369 | 0.00044463 | 0 |
| 1743378600 | 0.00045077 | -5.0E-6 | -1.10 | 0.00045659 | 0.00046151 | 0.00044413 | 0 |
| 1743292200 | 0.00045599 | -1.8E-5 | -3.80 | 0.00047389 | 0.00047792 | 0.00045109 | 0 |
| 1743205800 | 0.00047415 | -2.6E-5 | -5.20 | 0.00050034 | 0.00050369 | 0.00046622 | 0 |
| 1743119400 | 0.00050028 | -1.0E-6 | -0.20 | 0.00050227 | 0.00050925 | 0.00049728 | 0 |
| 1743033000 | 0.00050139 | -1.5E-5 | -2.90 | 0.00051617 | 0.00051941 | 0.00049563 | 0 |
| 1742946600 | 0.00051679 | -9.5E-7 | -0.18 | 0.00052017 | 0.00052369 | 0.0005103 | 0 |
| 1742860200 | 0.00051774 | 1.9E-5 | 3.81 | 0.00050003 | 0.00052545 | 0.00049494 | 0 |
| 1742773800 | 0.00049853 | 4.0E-6 | 0.81 | 0.00049508 | 0.00050493 | 0.00049498 | 0 |
| 1742687400 | 0.0004945 | 3.0E-6 | 0.61 | 0.00049142 | 0.00050106 | 0.00049142 | 0 |
| 1742601000 | 0.00049142 | -3.0E-6 | -0.61 | 0.00049629 | 0.00049869 | 0.00048464 | 0 |
| 1742514600 | 0.00049451 | -2.1E-5 | -4.07 | 0.0005145 | 0.00051648 | 0.00048838 | 0 |
| 1742428200 | 0.00051564 | 3.4E-5 | 7.05 | 0.0004836 | 0.00051705 | 0.000482 | 0 |
| 1742341800 | 0.00048194 | -8.1E-7 | -0.17 | 0.00048183 | 0.00048355 | 0.00046842 | 0 |
| 1742255400 | 0.00048275 | 1.1E-5 | 2.33 | 0.00047992 | 0.0004883 | 0.00046329 | 0 |
| 1742169000 | 0.00047152 | -1.3E-5 | -2.68 | 0.00048417 | 0.00048518 | 0.00046546 | 0 |
| 1742082600 | 0.00048478 | 6.0E-6 | 1.25 | 0.00047821 | 0.00048836 | 0.00047613 | 0 |
| 1741996200 | 0.00047834 | 1.2E-5 | 2.58 | 0.00046585 | 0.00048615 | 0.00046556 | 0 |
| 1741909800 | 0.00046594 | -1.1E-5 | -2.31 | 0.00047733 | 0.00047863 | 0.00045595 | 0 |
| 1741823400 | 0.00047647 | -4.0E-6 | -0.83 | 0.00047992 | 0.0004883 | 0.00045849 | 0 |
| 1741737000 | 0.00048034 | 1.0E-5 | 2.13 | 0.00046493 | 0.00049026 | 0.00044328 | 0 |
| 1741650600 | 0.00047044 | -3.2E-5 | -6.37 | 0.00083394 | 0.00083986 | 0.00045285 | 0 |
| 1741564200 | 0.00050229 | -4.6E-5 | -8.39 | 0.00055005 | 0.00055228 | 0.00049889 | 0 |
| 1741477800 | 0.00054848 | 1.4E-5 | 2.62 | 0.00053423 | 0.00055771 | 0.00052653 | 0 |
| 1741391400 | 0.00053426 | -1.7E-5 | -3.09 | 0.00083394 | 0.00083986 | 0.00052861 | 0 |
| 1741305000 | 0.00055085 | -1.1E-5 | -1.96 | 0.00056033 | 0.00057994 | 0.00054499 | 0 |
| 1741218600 | 0.00056219 | 2.0E-5 | 3.69 | 0.00054142 | 0.00056723 | 0.00053879 | 0 |
| 1741132200 | 0.00054265 | 4.0E-6 | 0.74 | 0.00053588 | 0.00055493 | 0.00050303 | 0 |
| 1741045800 | 0.00053866 | -9.0E-5 | -14.31 | 0.00083394 | 0.00083986 | 0.00052457 | 0 |
| 1740959400 | 0.00062899 | 7.7E-5 | 13.95 | 0.00055364 | 0.00063738 | 0.00054442 | 0 |
| 1740873000 | 0.00055211 | -6.0E-6 | -1.07 | 0.00055786 | 0.00056955 | 0.00053635 | 0 |
| 1740786600 | 0.00055853 | -1.7E-5 | -2.95 | 0.00057661 | 0.0005773 | 0.00051984 | 0 |
| 1740700200 | 0.00057562 | -7.0E-6 | -1.20 | 0.00058538 | 0.0005944 | 0.00055928 | 0 |
| 1740613800 | 0.00058233 | -4.2E-5 | -6.73 | 0.00062345 | 0.00062541 | 0.00056581 | 0 |
| 1740527400 | 0.00062444 | -5.0E-6 | -0.79 | 0.000629 | 0.00063208 | 0.00058657 | 0 |
| 1740441000 | 0.00062901 | -7.6E-5 | -10.78 | 0.00083394 | 0.00083986 | 0.00062423 | 0 |
| 1740354600 | 0.00070476 | 1.3E-5 | 1.88 | 0.00069116 | 0.00070993 | 0.00068664 | 0 |
| 1740268200 | 0.00069155 | 2.6E-5 | 3.91 | 0.00066531 | 0.00069875 | 0.00066388 | 0 |
| 1740181800 | 0.00066517 | -2.0E-5 | -2.92 | 0.00068462 | 0.00071047 | 0.00065454 | 0 |
| 1740095400 | 0.00068553 | 7.0E-6 | 1.03 | 0.00067905 | 0.00069193 | 0.00067729 | 0 |
| 1740009000 | 0.00067871 | 1.2E-5 | 1.80 | 0.00066749 | 0.0006839 | 0.00066406 | 0 |
| 1739922600 | 0.00066631 | -1.9E-5 | -2.77 | 0.00068579 | 0.00068754 | 0.00065173 | 0 |
| 1739836200 | 0.00068514 | 2.0E-5 | 3.01 | 0.00083394 | 0.00083986 | 0.00066927 | 0 |
| 1739749800 | 0.00066512 | -8.0E-6 | -1.19 | 0.00067346 | 0.00068137 | 0.00066413 | 0 |
| 1739663400 | 0.00067263 | -9.0E-6 | -1.32 | 0.00068152 | 0.00068478 | 0.00066932 | 0 |
| 1739577000 | 0.0006815 | 1.2E-5 | 1.79 | 0.00066825 | 0.00069704 | 0.00066628 | 0 |
| 1739490600 | 0.00066911 | -1.5E-5 | -2.19 | 0.00068378 | 0.00068899 | 0.00065336 | 0 |
| 1739404200 | 0.00068378 | 3.3E-5 | 5.07 | 0.0006521 | 0.00069782 | 0.00063983 | 0 |
| 1739317800 | 0.00065115 | -1.4E-5 | -2.11 | 0.00066613 | 0.00068102 | 0.00064603 | 0 |
| 1739231400 | 0.00066472 | 7.0E-6 | 1.06 | 0.00083394 | 0.00083986 | 0.00065756 | 0 |
| 1739145000 | 0.00065767 | -2.0E-6 | -0.30 | 0.00065787 | 0.00067043 | 0.00063468 | 0 |
| 1739058600 | 0.00065934 | 3.0E-6 | 0.46 | 0.00065577 | 0.00066563 | 0.00064748 | 0 |
| 1738972200 | 0.00065622 | -1.3E-5 | -1.94 | 0.00067394 | 0.00069956 | 0.00064201 | 0 |
| 1738885800 | 0.00066969 | -2.7E-5 | -3.88 | 0.00069745 | 0.00071391 | 0.00066672 | 0 |
| 1738799400 | 0.00069674 | 1.6E-5 | 2.35 | 0.00068207 | 0.0007057 | 0.00067849 | 0 |
| 1738713000 | 0.00068025 | -4.0E-5 | -5.55 | 0.00072086 | 0.00072258 | 0.0006592 | 0 |
| 1738626600 | 0.00072047 | 9.0E-6 | 1.27 | 0.00083394 | 0.00083986 | 0.00062292 | 0 |
| 1738540200 | 0.00071127 | -7.0E-5 | -8.95 | 0.00078049 | 0.00079011 | 0.00068957 | 0 |
| 1738453800 | 0.00078173 | -4.0E-5 | -4.87 | 0.00082519 | 0.00083195 | 0.00077591 | 0 |
| 1738367400 | 0.00082202 | 9.0E-6 | 1.11 | 0.00081314 | 0.00085916 | 0.00080362 | 0 |
| 1738281000 | 0.00081316 | 3.4E-5 | 4.36 | 0.00077754 | 0.00082072 | 0.00077322 | 0 |
| 1738194600 | 0.00077958 | 1.2E-5 | 1.56 | 0.00077261 | 0.00079174 | 0.00076534 | 0 |
| 1738108200 | 0.00076776 | -2.4E-5 | -3.03 | 0.00080002 | 0.00080523 | 0.00076043 | 0 |
| 1738021800 | 0.00079178 | -1.7E-5 | -2.10 | 0.00083394 | 0.00083986 | 0.00075899 | 0 |
| 1737935400 | 0.00080924 | -2.2E-5 | -2.65 | 0.0008284 | 0.00083989 | 0.00080924 | 0 |
| 1737849000 | 0.00083075 | 3.0E-6 | 0.36 | 0.00082759 | 0.00083732 | 0.0008184 | 0 |
| 1737762600 | 0.00082799 | -5.0E-6 | -0.60 | 0.00083452 | 0.00085406 | 0.00081923 | 0 |
| 1737676200 | 0.00083263 | 2.1E-5 | 2.59 | 0.00081092 | 0.00083623 | 0.00079791 | 0 |
| 1737589800 | 0.00081117 | -1.9E-5 | -2.29 | 0.00083315 | 0.00084128 | 0.0008077 | 0 |
| 1737503400 | 0.00083043 | 1.5E-5 | 1.84 | 0.00081698 | 0.00084095 | 0.00080137 | 0 |
| 1737417000 | 0.00081507 | 9.0E-6 | 1.12 | 0.00083394 | 0.00085664 | 0.00080771 | 0 |
| 1737330600 | 0.00080598 | -2.2E-5 | -2.66 | 0.00082428 | 0.00086079 | 0.00078234 | 0 |
| 1737244200 | 0.00082771 | -4.2E-5 | -4.83 | 0.00086911 | 0.00087376 | 0.00080813 | 0 |
| 1737157800 | 0.00087004 | 4.5E-5 | 5.45 | 0.00082666 | 0.00088138 | 0.00082666 | 0 |
| 1737071400 | 0.00082542 | -3.5E-5 | -4.07 | 0.00086126 | 0.00086374 | 0.00081676 | 0 |
| 1736985000 | 0.00086019 | 5.4E-5 | 6.70 | 0.00080555 | 0.00086859 | 0.00079659 | 0 |
| 1736898600 | 0.00080636 | 2.4E-5 | 3.07 | 0.00078364 | 0.000813 | 0.00078189 | 0 |
| 1736812200 | 0.00078235 | -3.3E-5 | -4.05 | 0.00083394 | 0.00083986 | 0.00073666 | 0 |
| 1736725800 | 0.00081562 | -6.0E-6 | -0.73 | 0.00082054 | 0.00082412 | 0.00080671 | 0 |
| 1736639400 | 0.00082198 | 4.0E-6 | 0.49 | 0.00081653 | 0.00082923 | 0.00080568 | 0 |
|
FMTA/ETH 0.00000025 ETH
+0.00%
|
FMTA/USD $ 0.000388
+1.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
