Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMC Metals Ltd | CMB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 12:49:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.035 | 0.04 |
CMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0364417 | 104,206 | -0.005 | -12.50% |
| 1 Month | 0.03 | 0.05 | 0.025 | 0.0385906 | 288,946 | 0.005 | 16.67% |
| 3 Months | 0.035 | 0.05 | 0.02 | 0.0326572 | 276,791 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.085 | 0.02 | 0.0420944 | 339,573 | -0.03 | -46.15% |
| 1 Year | 0.15 | 0.175 | 0.02 | 0.0632896 | 238,070 | -0.115 | -76.67% |
| 3 Years | 0.145 | 0.26 | 0.02 | 0.1245391 | 245,471 | -0.11 | -75.86% |
| 5 Years | 0.075 | 0.265 | 0.02 | 0.1262879 | 237,633 | -0.04 | -53.33% |
CMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 3,000 |
| Apr 24 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 44,000 |
| Apr 23 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 106,230 |
| Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 326,798 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 41,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 125,490 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 245,500 |
| Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 121,592 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 162,984 |
| Apr 12 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 1,090,347 |
| Apr 11 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 196,975 |
| Apr 10 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 95,000 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 104,089 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 681,948 |
| Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 87,500 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 407,493 |
| Apr 03 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 1,449,052 |
| Apr 02 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 124,350 |
| Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 76,617 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 228,225 |
