ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36637
-0.10%
Bitcoin
61,375.21
0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. CMC Metals Ltd (CMB)

  7. CMC Metals Ltd (CMB) Historical

CMB CMC Metals Ltd

0.03
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

CMB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.03 0.00 0.00% 0.035 0.035 0.03 395,252
May 09 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 206,000
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 58,000
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 185,555
May 06 2024 0.035 0.00 0.00% 0.03 0.035 0.03 695,500
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 900
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 129,846
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 29 2024 0.035 0.00 0.00% 0.04 0.04 0.035 165,647
Apr 26 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 62,000
Apr 25 2024 0.04 0.005 14.29% 0.04 0.04 0.04 3,000
Apr 24 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 44,000
Apr 23 2024 0.04 0.005 14.29% 0.035 0.04 0.035 106,230
Apr 22 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 326,798
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 41,000
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 125,490
Apr 17 2024 0.04 0.00 0.00% 0.04 0.045 0.035 245,500
Apr 16 2024 0.04 -0.005 -11.11% 0.04 0.04 0.035 121,592
Apr 15 2024 0.045 0.00 0.00% 0.04 0.045 0.04 162,984
Apr 12 2024 0.045 0.005 12.50% 0.04 0.05 0.04 1,090,347
Apr 11 2024 0.04 0.005 14.29% 0.04 0.04 0.035 196,975
Apr 10 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 95,000
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 104,089
Apr 08 2024 0.04 0.00 0.00% 0.045 0.045 0.04 681,948
Apr 05 2024 0.04 0.005 14.29% 0.035 0.04 0.035 87,500
Apr 04 2024 0.035 0.00 0.00% 0.035 0.04 0.035 407,493
Apr 03 2024 0.035 0.005 16.67% 0.03 0.035 0.025 1,449,052
Apr 02 2024 0.03 0.005 20.00% 0.03 0.03 0.025 124,350
Apr 01 2024 0.025 0.00 0.00% 0.03 0.03 0.025 76,617
Mar 28 2024 0.025 0.00 0.00% 0.025 0.03 0.025 228,225
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 89,000
Mar 26 2024 0.025 0.00 0.00% 0.02 0.025 0.02 114,515
Mar 25 2024 0.025 0.00 0.00% 0.02 0.025 0.02 79,000
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.02 848,542
Mar 21 2024 0.025 0.00 0.00% 0.025 0.03 0.025 318,465
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.02 665,319
Mar 19 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 788,400
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.025 82,298
Mar 15 2024 0.03 0.005 20.00% 0.03 0.03 0.03 96,008
Mar 14 2024 0.025 0.00 0.00% 0.03 0.03 0.025 132,000
Mar 13 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 2,098,236
Mar 12 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 250,000
Mar 11 2024 0.035 0.00 0.00% 0.035 0.04 0.035 550,354
Mar 08 2024 0.035 0.00 0.00% 0.035 0.04 0.035 482,000
Mar 07 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 109,601
Mar 06 2024 0.04 0.005 14.29% 0.035 0.04 0.035 102,981
Mar 05 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 208,193
Mar 04 2024 0.04 0.01 33.33% 0.035 0.04 0.035 743,499
Mar 01 2024 0.03 0.00 0.00% 0.03 0.035 0.03 253,516
Feb 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 35,384
Feb 28 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 216,225
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 500
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 23 2024 0.035 0.005 16.67% 0.035 0.035 0.035 30,000
Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,679
Feb 21 2024 0.03 -0.01 -25.00% 0.03 0.035 0.03 19,000
Feb 20 2024 0.04 0.01 33.33% 0.04 0.04 0.04 100,000
Feb 16 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 258,285
Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50,000
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.03 15,839
Feb 13 2024 0.035 0.00 0.00% 0.035 0.035 0.03 303,000
Feb 12 2024 0.035 0.005 16.67% 0.035 0.035 0.035 107,100

Your Recent History

TSXV
CMB
CMC Metals
LSE
FERG
Ferguson
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved