Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cembre SPA | CMB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.35% | 43.80 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.90 | 43.65 | 44.90 | 43.80 | 44.40 |
CMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.20 | 45.00 | 42.20 | 44.12 | 10,207 | 1.60 | 3.79% |
| 1 Month | 43.85 | 45.00 | 41.45 | 43.18 | 13,744 | -0.05 | -0.11% |
| 3 Months | 41.40 | 45.00 | 39.70 | 42.64 | 13,111 | 2.40 | 5.80% |
| 6 Months | 32.30 | 45.00 | 31.80 | 40.27 | 11,188 | 11.50 | 35.60% |
| 1 Year | 31.30 | 45.00 | 29.10 | 37.03 | 9,120 | 12.50 | 39.94% |
| 3 Years | 23.50 | 45.00 | 22.00 | 32.27 | 6,305 | 20.30 | 86.38% |
| 5 Years | 23.55 | 45.00 | 13.30 | 25.58 | 7,495 | 20.25 | 85.99% |
CMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.90 | -0.35 | -0.79% | 44.90 | 44.90 | 43.65 | 3,736 |
| May 02 2024 | 44.25 | -0.20 | -0.45% | 45.00 | 45.00 | 44.15 | 7,006 |
| Apr 30 2024 | 44.45 | 0.45 | 1.02% | 43.95 | 44.80 | 43.95 | 12,950 |
| Apr 29 2024 | 44.00 | 0.25 | 0.57% | 43.90 | 44.00 | 43.20 | 9,734 |
| Apr 26 2024 | 43.75 | 1.00 | 2.34% | 42.20 | 43.75 | 42.20 | 11,139 |
| Apr 25 2024 | 42.75 | -0.70 | -1.61% | 43.20 | 43.25 | 42.30 | 10,832 |
| Apr 24 2024 | 43.45 | -0.65 | -1.47% | 43.90 | 44.05 | 43.30 | 6,997 |
| Apr 23 2024 | 44.10 | 1.25 | 2.92% | 43.50 | 44.10 | 42.85 | 15,472 |
| Apr 22 2024 | 42.85 | 0.90 | 2.15% | 41.80 | 43.00 | 41.80 | 17,815 |
| Apr 19 2024 | 41.95 | -0.15 | -0.36% | 42.00 | 42.45 | 41.45 | 15,520 |
| Apr 18 2024 | 42.10 | -0.80 | -1.86% | 42.95 | 43.05 | 41.85 | 13,813 |
| Apr 17 2024 | 42.90 | 0.65 | 1.54% | 43.00 | 43.20 | 42.30 | 31,699 |
| Apr 16 2024 | 42.25 | -0.55 | -1.29% | 42.30 | 42.50 | 41.85 | 8,558 |
| Apr 15 2024 | 42.80 | -0.65 | -1.50% | 43.30 | 43.50 | 42.45 | 20,669 |
| Apr 12 2024 | 43.45 | 0.70 | 1.64% | 43.00 | 43.45 | 42.85 | 11,863 |
| Apr 11 2024 | 42.75 | -0.30 | -0.70% | 43.15 | 43.15 | 42.30 | 7,495 |
| Apr 10 2024 | 43.05 | -0.30 | -0.69% | 42.95 | 43.85 | 42.25 | 16,055 |
| Apr 09 2024 | 43.35 | -0.65 | -1.48% | 43.65 | 43.90 | 43.10 | 23,707 |
| Apr 08 2024 | 44.00 | 0.30 | 0.69% | 43.85 | 44.15 | 43.65 | 10,201 |
| Apr 05 2024 | 43.70 | -0.15 | -0.34% | 43.85 | 43.85 | 43.15 | 9,613 |
| Apr 04 2024 | 43.85 | -0.10 | -0.23% | 43.50 | 44.05 | 43.40 | 7,735 |
