We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.602409638554 | 41.5 | 42 | 40.4 | 4574 | 41.2285505 | DE |
| 4 | 0.25 | 0.609756097561 | 41 | 42.5 | 40 | 6783 | 41.27678991 | DE |
| 12 | 4.05 | 10.8870967742 | 37.2 | 42.5 | 36.2 | 8319 | 39.00037196 | DE |
| 26 | 2.7 | 7.00389105058 | 38.55 | 42.5 | 34 | 7686 | 38.16365388 | DE |
| 52 | 3.95 | 10.5898123324 | 37.3 | 45.45 | 34 | 11096 | 40.14912947 | DE |
| 156 | 10.15 | 32.6366559486 | 31.1 | 45.45 | 23.3 | 7426 | 35.29914314 | DE |
| 260 | 18.45 | 80.9210526316 | 22.8 | 45.45 | 13.3 | 7675 | 28.60593733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 41.35 | 0 | 0.00 | 41.1 | 41.7 | 41 | 4100 |
| 1734713700 | 41.35 | 0.85 | 2.10 | 40.8 | 41.35 | 40.4 | 7574 |
| 1734627300 | 40.5 | -0.55 | -1.34 | 42 | 42 | 40.5 | 3753 |
| 1734540900 | 41.05 | -0.3 | -0.73 | 41.35 | 41.65 | 41 | 2245 |
| 1734454500 | 41.35 | -0.4 | -0.96 | 41.45 | 41.5 | 40.65 | 6583 |
| 1734368100 | 41.75 | 1.15 | 2.83 | 41.5 | 41.9 | 41.2 | 2715 |
| 1734108900 | 40.6 | -0.6 | -1.46 | 41.35 | 41.8 | 40 | 10673 |
| 1734022500 | 41.2 | 0.25 | 0.61 | 40.85 | 41.5 | 40.85 | 3407 |
| 1733936100 | 40.95 | 0.35 | 0.86 | 40.65 | 41.05 | 40.55 | 2734 |
| 1733849700 | 40.6 | -0.25 | -0.61 | 41.35 | 41.35 | 40.4 | 2803 |
| 1733763300 | 40.85 | -0.4 | -0.97 | 41.4 | 41.4 | 40.85 | 7809 |
| 1733504100 | 41.25 | 0.3 | 0.73 | 40.75 | 41.25 | 40.6 | 2438 |
| 1733417700 | 40.95 | -0.45 | -1.09 | 41.05 | 41.4 | 40.8 | 11533 |
| 1733331300 | 41.4 | 0.25 | 0.61 | 41.4 | 41.4 | 40.7 | 4224 |
| 1733244900 | 41.15 | -0.05 | -0.12 | 41.2 | 41.35 | 40.9 | 2952 |
| 1733158500 | 41.2 | 0.4 | 0.98 | 41 | 41.2 | 40.7 | 5621 |
| 1732899300 | 40.8 | 0.2 | 0.49 | 40.85 | 40.85 | 40.4 | 5614 |
| 1732812900 | 40.6 | -0.85 | -2.05 | 41.5 | 41.7 | 40.25 | 10311 |
| 1732726500 | 41.45 | -0.9 | -2.13 | 42 | 42.25 | 41.05 | 11059 |
| 1732640100 | 42.35 | 0.4 | 0.95 | 42 | 42.5 | 41.95 | 13218 |
| 1732553700 | 41.95 | 0.3 | 0.72 | 41 | 41.95 | 41 | 18397 |
| 1732294500 | 41.65 | 1.15 | 2.84 | 40.55 | 41.85 | 40.55 | 14972 |
| 1732208100 | 40.5 | 0.4 | 1.00 | 40 | 40.65 | 39.75 | 3774 |
| 1732121700 | 40.1 | 0.15 | 0.38 | 40.2 | 40.45 | 39.7 | 4682 |
| 1732035300 | 39.95 | 0.95 | 2.44 | 39 | 40 | 38.8 | 19169 |
| 1731948900 | 39 | 0.8 | 2.09 | 38.3 | 39.2 | 38.3 | 12698 |
| 1731689700 | 38.2 | 0.2 | 0.53 | 38 | 38.45 | 37.75 | 10996 |
| 1731603300 | 38 | 1.25 | 3.40 | 37.1 | 38.2 | 36.2 | 7650 |
| 1731516900 | 36.75 | -1.75 | -4.55 | 38.1 | 38.7 | 36.75 | 10082 |
| 1731430500 | 38.5 | -0.45 | -1.16 | 38.5 | 38.8 | 38.35 | 2961 |
| 1731344100 | 38.95 | 0.3 | 0.78 | 38.95 | 39.35 | 38.6 | 4344 |
| 1731084900 | 38.65 | -0.15 | -0.39 | 39 | 39.15 | 38.55 | 8509 |
| 1730998500 | 38.8 | 0.55 | 1.44 | 38.7 | 38.95 | 38.55 | 5166 |
| 1730912100 | 38.25 | -0.15 | -0.39 | 37.95 | 38.9 | 37.95 | 20385 |
| 1730825700 | 38.4 | 0.35 | 0.92 | 38.15 | 38.4 | 37.85 | 4592 |
| 1730739300 | 38.05 | -0.05 | -0.13 | 37.85 | 38.3 | 37.85 | 5522 |
| 1730480100 | 38.1 | -0.1 | -0.26 | 38.45 | 38.55 | 36.5 | 7233 |
| 1730393700 | 38.2 | -0.4 | -1.04 | 38.3 | 38.6 | 38 | 6253 |
| 1730307300 | 38.6 | 0.1 | 0.26 | 38.65 | 38.75 | 37.8 | 10431 |
| 1730220900 | 38.5 | 0.45 | 1.18 | 38.15 | 39.1 | 37.95 | 11630 |
| 1730134500 | 38.05 | 0.6 | 1.60 | 37.5 | 38.15 | 37.5 | 4243 |
| 1729871700 | 37.45 | 0.25 | 0.67 | 37.2 | 37.5 | 37 | 8697 |
| 1729785300 | 37.2 | 0 | 0.00 | 37.4 | 37.4 | 37 | 2735 |
| 1729698900 | 37.2 | -0.3 | -0.80 | 37.8 | 37.8 | 36.95 | 15239 |
| 1729612500 | 37.5 | 0.05 | 0.13 | 37.75 | 37.9 | 37.3 | 1771 |
| 1729526100 | 37.45 | -0.2 | -0.53 | 37.6 | 37.75 | 37.45 | 2121 |
| 1729266900 | 37.65 | 0.2 | 0.53 | 37.55 | 37.9 | 37.45 | 24979 |
| 1729180500 | 37.45 | 0.05 | 0.13 | 37.45 | 37.65 | 37.35 | 1701 |
| 1729094100 | 37.4 | -0.2 | -0.53 | 37.4 | 37.55 | 37.2 | 6334 |
| 1729007700 | 37.6 | 0.05 | 0.13 | 37.75 | 37.75 | 37.4 | 4586 |
| 1728921300 | 37.55 | 0 | 0.00 | 37.5 | 37.7 | 37.25 | 4769 |
| 1728662100 | 37.55 | 0.1 | 0.27 | 37.5 | 37.85 | 37.05 | 38614 |
| 1728575700 | 37.45 | 0.1 | 0.27 | 37.7 | 37.7 | 37.4 | 2825 |
| 1728489300 | 37.35 | -0.55 | -1.45 | 37.95 | 38.15 | 37.15 | 5049 |
| 1728402900 | 37.9 | 0.4 | 1.07 | 37.4 | 37.9 | 37.05 | 9210 |
| 1728316500 | 37.5 | -0.3 | -0.79 | 37.55 | 37.6 | 37.2 | 12117 |
| 1728057300 | 37.8 | 0.45 | 1.20 | 37.35 | 37.8 | 37.25 | 6609 |
| 1727970900 | 37.35 | 0.1 | 0.27 | 37.85 | 37.85 | 37 | 7882 |
| 1727884500 | 37.25 | 0.35 | 0.95 | 37.4 | 37.4 | 36.85 | 16345 |
| 1727798100 | 36.9 | -0.75 | -1.99 | 37.2 | 37.5 | 36.9 | 4264 |
| 1727711700 | 37.65 | 0.3 | 0.80 | 37.2 | 37.7 | 36.85 | 12312 |
| 1727452500 | 37.35 | 0.1 | 0.27 | 37.5 | 37.5 | 36.65 | 30352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
