We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Orsus Xelent Technologies, Inc. under the ticker symbol ORS. The Company designs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 8.60585197935 | 11.62 | 12.98 | 11.46 | 58387 | 12.49306282 | DE |
4 | 0.22 | 1.77419354839 | 12.4 | 12.98 | 11.2 | 28108 | 12.14410297 | DE |
12 | -0.18 | -1.40625 | 12.8 | 13 | 11.2 | 23025 | 12.34447359 | DE |
26 | -0.84 | -6.24071322437 | 13.46 | 13.5 | 11.2 | 24562 | 12.49141653 | DE |
52 | -4.28 | -25.325443787 | 16.9 | 17.56 | 11.2 | 30856 | 14.17423917 | DE |
156 | 1.87 | 17.3953488372 | 10.75 | 17.56 | 10.05 | 30651 | 13.90480391 | DE |
260 | 6.5 | 106.209150327 | 6.12 | 17.56 | 4.3 | 26871 | 11.96617633 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions