We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Orsus Xelent Technologies, Inc. under the ticker symbol ORS. The Company designs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -2.7950310559 | 12.88 | 12.88 | 12.36 | 20209 | 12.73313132 | DE |
4 | -0.04 | -0.31847133758 | 12.56 | 13.46 | 12.36 | 33708 | 12.93375648 | DE |
12 | 0 | 0 | 12.52 | 13.46 | 11.2 | 25675 | 12.58011918 | DE |
26 | -0.06 | -0.476947535771 | 12.58 | 13.46 | 11.2 | 23500 | 12.51363494 | DE |
52 | -3.9 | -23.7515225335 | 16.42 | 17.56 | 11.2 | 31004 | 13.85513485 | DE |
156 | 0.62 | 5.21008403361 | 11.9 | 17.56 | 10.05 | 30211 | 13.96909047 | DE |
260 | 6.2 | 98.1012658228 | 6.32 | 17.56 | 4.3 | 27309 | 11.99412806 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions