We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.37078651685 | 12.46 | 12.56 | 11.82 | 14842 | 12.23404059 | DE |
| 4 | 0.18 | 1.51770657673 | 11.86 | 12.56 | 11.52 | 25675 | 11.97954173 | DE |
| 12 | -0.68 | -5.34591194969 | 12.72 | 13.06 | 11.52 | 21498 | 12.28096889 | DE |
| 26 | -0.86 | -6.66666666667 | 12.9 | 13.46 | 11.2 | 24305 | 12.41969249 | DE |
| 52 | -2.46 | -16.9655172414 | 14.5 | 15.48 | 11.2 | 26242 | 12.87900393 | DE |
| 156 | -0.16 | -1.31147540984 | 12.2 | 17.56 | 10.7 | 28791 | 14.05264252 | DE |
| 260 | 6.68 | 124.626865672 | 5.36 | 17.56 | 4.3 | 27643 | 12.12328765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 12.1 | -0.06 | -0.49 | 12.22 | 12.24 | 12 | 9450 |
| 1741366500 | 12.16 | 0.1 | 0.83 | 12.08 | 12.22 | 12 | 6619 |
| 1741280100 | 12.06 | -0.2 | -1.63 | 12.16 | 12.4 | 11.82 | 31239 |
| 1741193700 | 12.26 | -0.04 | -0.33 | 12.38 | 12.46 | 12.2 | 4789 |
| 1741107300 | 12.3 | -0.2 | -1.60 | 12.56 | 12.56 | 12.26 | 12962 |
| 1741020900 | 12.5 | 0.16 | 1.30 | 12.46 | 12.52 | 12.34 | 18603 |
| 1740761700 | 12.34 | -0.04 | -0.32 | 12.32 | 12.44 | 12.24 | 20395 |
| 1740675300 | 12.38 | 0.02 | 0.16 | 12.32 | 12.48 | 12.28 | 20070 |
| 1740588900 | 12.36 | 0.18 | 1.48 | 12.26 | 12.44 | 12.26 | 24558 |
| 1740502500 | 12.18 | -0.02 | -0.16 | 12.22 | 12.28 | 12.16 | 14486 |
| 1740416100 | 12.2 | 0.14 | 1.16 | 12.2 | 12.34 | 12.1 | 29187 |
| 1740156900 | 12.06 | 0.1 | 0.84 | 11.94 | 12.1 | 11.94 | 25176 |
| 1740070500 | 11.96 | 0 | 0.00 | 11.94 | 12.1 | 11.9 | 21494 |
| 1739984100 | 11.96 | -0.08 | -0.66 | 12.22 | 12.22 | 11.96 | 16531 |
| 1739897700 | 12.04 | 0.06 | 0.50 | 12 | 12.1 | 11.92 | 22707 |
| 1739811300 | 11.98 | 0.16 | 1.35 | 11.94 | 12.06 | 11.74 | 29044 |
| 1739552100 | 11.82 | 0.04 | 0.34 | 11.82 | 11.92 | 11.72 | 28756 |
| 1739465700 | 11.78 | 0.06 | 0.51 | 11.8 | 11.88 | 11.76 | 34097 |
| 1739379300 | 11.72 | -0.06 | -0.51 | 11.84 | 11.86 | 11.68 | 43852 |
| 1739292900 | 11.78 | 0.16 | 1.38 | 11.74 | 11.84 | 11.68 | 39463 |
| 1739206500 | 11.62 | -0.24 | -2.02 | 11.86 | 11.92 | 11.52 | 69473 |
| 1738947300 | 11.86 | -0.22 | -1.82 | 12.14 | 12.16 | 11.8 | 54161 |
| 1738860900 | 12.08 | -0.22 | -1.79 | 12.28 | 12.44 | 12.04 | 64405 |
| 1738774500 | 12.3 | -0.1 | -0.81 | 12.44 | 12.5 | 12.26 | 17964 |
| 1738688100 | 12.4 | -0.12 | -0.96 | 12.48 | 12.8 | 12.4 | 64966 |
| 1738601700 | 12.52 | 0.12 | 0.97 | 12.38 | 12.58 | 12.26 | 9576 |
| 1738342500 | 12.4 | 0.18 | 1.47 | 12.2 | 12.52 | 12.2 | 5460 |
| 1738256100 | 12.22 | -0.12 | -0.97 | 12.3 | 12.5 | 12.16 | 25477 |
| 1738169700 | 12.34 | -0.26 | -2.06 | 12.76 | 12.76 | 12.34 | 17252 |
| 1738083300 | 12.6 | -0.22 | -1.72 | 12.88 | 12.96 | 12.6 | 14400 |
| 1737996900 | 12.82 | 0.02 | 0.16 | 12.8 | 12.94 | 12.78 | 15466 |
| 1737737700 | 12.8 | 0.06 | 0.47 | 12.78 | 12.9 | 12.78 | 9460 |
| 1737651300 | 12.74 | 0.12 | 0.95 | 12.62 | 12.8 | 12.6 | 8422 |
| 1737564900 | 12.62 | -0.02 | -0.16 | 12.66 | 12.78 | 12.62 | 6416 |
| 1737478500 | 12.64 | -0.04 | -0.32 | 12.54 | 12.74 | 12.54 | 7267 |
| 1737392100 | 12.68 | 0 | 0.00 | 12.64 | 12.7 | 12.56 | 7267 |
| 1737132900 | 12.68 | 0.04 | 0.32 | 12.66 | 12.72 | 12.62 | 10179 |
| 1737046500 | 12.64 | -0.04 | -0.32 | 12.76 | 12.76 | 12.6 | 8933 |
| 1736960100 | 12.68 | 0 | 0.00 | 12.5 | 12.76 | 12.5 | 7596 |
| 1736873700 | 12.68 | 0.02 | 0.16 | 12.68 | 12.74 | 12.62 | 11808 |
| 1736787300 | 12.66 | -0.12 | -0.94 | 12.66 | 12.78 | 12.62 | 17757 |
| 1736528100 | 12.78 | -0.16 | -1.24 | 13.06 | 13.06 | 12.74 | 13874 |
| 1736441700 | 12.94 | 0.1 | 0.78 | 12.7 | 13.02 | 12.7 | 76974 |
| 1736355300 | 12.84 | 0.16 | 1.26 | 12.64 | 12.84 | 12.64 | 7289 |
| 1736268900 | 12.68 | -0.06 | -0.47 | 12.8 | 12.8 | 12.64 | 5991 |
| 1736182500 | 12.74 | -0.06 | -0.47 | 12.74 | 12.82 | 12.66 | 11866 |
| 1735923300 | 12.8 | 0.02 | 0.16 | 12.9 | 12.9 | 12.7 | 10745 |
| 1735836900 | 12.78 | 0.02 | 0.16 | 12.74 | 12.82 | 12.62 | 13214 |
| 1735577700 | 12.76 | 0.26 | 2.08 | 12.64 | 12.76 | 12.5 | 5106 |
| 1735318500 | 12.5 | 0.04 | 0.32 | 12.58 | 12.58 | 12.42 | 7165 |
| 1734972900 | 12.46 | -0.06 | -0.48 | 12.48 | 12.52 | 12.42 | 8754 |
| 1734713700 | 12.52 | -0.08 | -0.63 | 12.48 | 12.58 | 12.36 | 21831 |
| 1734627300 | 12.6 | -0.14 | -1.10 | 12.56 | 12.68 | 12.48 | 20043 |
| 1734540900 | 12.74 | 0.06 | 0.47 | 12.68 | 12.8 | 12.64 | 17593 |
| 1734454500 | 12.68 | -0.14 | -1.09 | 12.7 | 12.86 | 12.56 | 17064 |
| 1734368100 | 12.82 | 0.04 | 0.31 | 12.72 | 12.88 | 12.6 | 32048 |
| 1734108900 | 12.78 | -0.02 | -0.16 | 12.88 | 12.88 | 12.72 | 14299 |
| 1734022500 | 12.8 | -0.16 | -1.23 | 13 | 13 | 12.8 | 15575 |
| 1733936100 | 12.96 | 0.04 | 0.31 | 12.9 | 12.96 | 12.88 | 21665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
