![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By John Spence A DOW JONES COLUMN Merger talk centered on real estate investment trusts pushed exchange-traded funds tied to the sector to fresh recovery highs, shaking off most concerns that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 11.2612612613 | 4.44 | 4.98 | 4.38 | 1912 | 4.46282501 | DE |
4 | 0.56 | 12.7853881279 | 4.38 | 4.98 | 4.32 | 14166 | 4.47094108 | DE |
12 | 0.64 | 14.8837209302 | 4.3 | 4.98 | 4.14 | 8804 | 4.45258914 | DE |
26 | 0.1 | 2.06611570248 | 4.84 | 4.98 | 4.14 | 5861 | 4.48167383 | DE |
52 | 0.14 | 2.91666666667 | 4.8 | 5.4 | 4.14 | 7111 | 4.48309809 | DE |
156 | -1.26 | -20.3225806452 | 6.2 | 6.42 | 4.14 | 4344 | 4.96377958 | DE |
260 | -1.41 | -22.2047244094 | 6.35 | 7.65 | 4.14 | 7316 | 5.56028989 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions