We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 3.72093023256 | 4.3 | 4.52 | 4.3 | 28836 | 4.49392934 | DE |
| 4 | 0.02 | 0.45045045045 | 4.44 | 4.58 | 4.3 | 9973 | 4.47421614 | DE |
| 12 | -0.1 | -2.19298245614 | 4.56 | 4.7 | 4.14 | 7058 | 4.44426652 | DE |
| 26 | -0.52 | -10.4417670683 | 4.98 | 5.2 | 4.14 | 4952 | 4.52488489 | DE |
| 52 | -0.32 | -6.69456066946 | 4.78 | 5.4 | 4.14 | 6990 | 4.4951871 | DE |
| 156 | -1.76 | -28.2958199357 | 6.22 | 6.42 | 4.14 | 4406 | 5.07958393 | DE |
| 260 | -1.14 | -20.3571428571 | 5.6 | 7.65 | 4.14 | 7414 | 5.58512891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5199999 | 4.32 | 5419 |
| 1732035300 | 4.5 | 0.12 | 2.74 | 4.38 | 4.5 | 4.38 | 105993 |
| 1731948900 | 4.38 | 0.06 | 1.39 | 4.32 | 4.38 | 4.3 | 1935 |
| 1731689700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731603300 | 4.32 | -0.06 | -1.37 | 4.3 | 4.42 | 4.3 | 1998 |
| 1731516900 | 4.38 | 0.04 | 0.92 | 4.34 | 4.38 | 4.3 | 218 |
| 1731430500 | 4.34 | -0.06 | -1.36 | 4.36 | 4.38 | 4.34 | 751 |
| 1731344100 | 4.4 | 0 | 0.00 | 4.48 | 4.48 | 4.36 | 10055 |
| 1731084900 | 4.4 | -0.08 | -1.79 | 4.44 | 4.5 | 4.38 | 7006 |
| 1730998500 | 4.48 | 0.06 | 1.36 | 4.42 | 4.58 | 4.42 | 7280 |
| 1730912100 | 4.42 | 0 | 0.00 | 4.5 | 4.5 | 4.42 | 1000 |
| 1730825700 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.4 | 2100 |
| 1730739300 | 4.42 | -0.02 | -0.45 | 4.4 | 4.42 | 4.36 | 4256 |
| 1730480100 | 4.44 | -0.02 | -0.45 | 4.4 | 4.46 | 4.4 | 3494 |
| 1730393700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730307300 | 4.46 | 0.06 | 1.36 | 4.42 | 4.46 | 4.38 | 4900 |
| 1730220900 | 4.4 | -0.08 | -1.79 | 4.5 | 4.5 | 4.4 | 3875 |
| 1730134500 | 4.48 | 0.04 | 0.90 | 4.44 | 4.5 | 4.44 | 6240 |
| 1729871700 | 4.44 | -0.04 | -0.89 | 4.54 | 4.54 | 4.42 | 4100 |
| 1729785300 | 4.48 | -0.02 | -0.44 | 4.44 | 4.48 | 4.34 | 8890 |
| 1729698900 | 4.5 | 0.02 | 0.45 | 4.48 | 4.5 | 4.44 | 4630 |
| 1729612500 | 4.48 | -0.08 | -1.75 | 4.5 | 4.5199999 | 4.4 | 9009 |
| 1729526100 | 4.5599999 | 0.04 | 0.88 | 4.5 | 4.5599999 | 4.42 | 7761 |
| 1729266900 | 4.5199999 | 0.08 | 1.80 | 4.44 | 4.5199999 | 4.42 | 4714 |
| 1729180500 | 4.44 | -0.12 | -2.63 | 4.44 | 4.54 | 4.4 | 30907 |
| 1729094100 | 4.5599999 | -0.08 | -1.72 | 4.5599999 | 4.6 | 4.44 | 7601 |
| 1729007700 | 4.64 | 0.16 | 3.57 | 4.5 | 4.7 | 4.5 | 8536 |
| 1728921300 | 4.48 | 0.1 | 2.28 | 4.38 | 4.68 | 4.38 | 11382 |
| 1728662100 | 4.38 | 0.08 | 1.86 | 4.28 | 4.4 | 4.28 | 9730 |
| 1728575700 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 954 |
| 1728489300 | 4.34 | 0 | 0.00 | 4.3 | 4.36 | 4.26 | 861 |
| 1728402900 | 4.34 | 0.08 | 1.88 | 4.32 | 4.34 | 4.32 | 1066 |
| 1728316500 | 4.26 | -0.04 | -0.93 | 4.22 | 4.26 | 4.22 | 211 |
| 1728057300 | 4.3 | -0.08 | -1.83 | 4.44 | 4.44 | 4.3 | 2650 |
| 1727970900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727884500 | 4.38 | 0.08 | 1.86 | 4.32 | 4.38 | 4.28 | 16794 |
| 1727798100 | 4.3 | -0.18 | -4.02 | 4.38 | 4.4 | 4.3 | 6269 |
| 1727711700 | 4.48 | 0.02 | 0.45 | 4.54 | 4.54 | 4.38 | 1597 |
| 1727452500 | 4.46 | 0.2 | 4.69 | 4.3 | 4.5 | 4.3 | 15034 |
| 1727366100 | 4.26 | -0.08 | -1.84 | 4.34 | 4.4 | 4.2 | 14640 |
| 1727279700 | 4.34 | 0.08 | 1.88 | 4.16 | 4.34 | 4.14 | 4001 |
| 1727193300 | 4.26 | -0.04 | -0.93 | 4.3 | 4.3 | 4.22 | 2808 |
| 1727106900 | 4.3 | 0.02 | 0.47 | 4.22 | 4.3 | 4.22 | 2200 |
| 1726847700 | 4.28 | 0 | 0.00 | 4.18 | 4.3 | 4.18 | 7232 |
| 1726761300 | 4.28 | 0.02 | 0.47 | 4.26 | 4.3 | 4.26 | 14604 |
| 1726674900 | 4.26 | -0.04 | -0.93 | 4.36 | 4.36 | 4.26 | 3406 |
| 1726588500 | 4.3 | -0.04 | -0.92 | 4.38 | 4.38 | 4.3 | 1137 |
| 1726502100 | 4.34 | -0.04 | -0.91 | 4.32 | 4.34 | 4.28 | 1900 |
| 1726242900 | 4.38 | -0.02 | -0.45 | 4.38 | 4.38 | 4.38 | 600 |
| 1726156500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1250 |
| 1726070100 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 2020 |
| 1725983700 | 4.5 | 0 | 0.00 | 4.48 | 4.5 | 4.48 | 600 |
| 1725897300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1597 |
| 1725638100 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 1200 |
| 1725551700 | 4.6 | 0 | 0.00 | 4.5199999 | 4.6 | 4.5199999 | 1178 |
| 1725465300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725378900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725292500 | 4.6 | 0.06 | 1.32 | 4.54 | 4.6 | 4.54 | 5300 |
| 1725033300 | 4.54 | -0.1 | -2.16 | 4.64 | 4.64 | 4.54 | 1000 |
| 1724946900 | 4.64 | 0.06 | 1.31 | 4.5599999 | 4.64 | 4.48 | 2320 |
| 1724860500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724774100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724687700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 500 |
| 1724428500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 1380 |
| 1724342100 | 4.58 | 0.08 | 1.78 | 4.46 | 4.58 | 4.46 | 3613 |
| 1724255700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
