![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of SYS Technologies, Inc. NEW YORK, Jan. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of SYS Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.155 | 3.50282485876 | 4.425 | 4.79 | 4.425 | 46696 | 4.54015762 | DE |
4 | 0.66 | 16.8367346939 | 3.92 | 4.79 | 3.78 | 35778 | 4.2396642 | DE |
12 | 0.88 | 23.7837837838 | 3.7 | 4.79 | 3.61 | 104018 | 3.85524801 | DE |
26 | 0.88 | 23.7837837838 | 3.7 | 4.79 | 3.61 | 104018 | 3.85524801 | DE |
52 | 0.88 | 23.7837837838 | 3.7 | 4.79 | 3.61 | 104018 | 3.85524801 | DE |
156 | 0.88 | 23.7837837838 | 3.7 | 4.79 | 3.61 | 104018 | 3.85524801 | DE |
260 | 0.88 | 23.7837837838 | 3.7 | 4.79 | 3.61 | 104018 | 3.85524801 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions