We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of SYS Technologies, Inc. NEW YORK, Jan. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of SYS Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.934579439252 | 5.35 | 5.54 | 5.3 | 17325 | 5.42042195 | DE |
4 | 0.35 | 6.93069306931 | 5.05 | 5.82 | 5.05 | 22731 | 5.30139181 | DE |
12 | -0.05 | -0.917431192661 | 5.45 | 5.82 | 4.765 | 19715 | 5.23348075 | DE |
26 | 1.42 | 35.6783919598 | 3.98 | 5.86 | 3.78 | 28104 | 5.00293443 | DE |
52 | 1.7 | 45.9459459459 | 3.7 | 5.86 | 3.61 | 45457 | 4.42991544 | DE |
156 | 1.7 | 45.9459459459 | 3.7 | 5.86 | 3.61 | 45457 | 4.42991544 | DE |
260 | 1.7 | 45.9459459459 | 3.7 | 5.86 | 3.61 | 45457 | 4.42991544 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions