We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.125 | 4 | 4.02 | 3.9 | 32381 | 3.96870457 | DE |
| 4 | 0.345 | 9.32432432432 | 3.7 | 4.25 | 3.61 | 147823 | 3.77469194 | DE |
| 12 | 0.345 | 9.32432432432 | 3.7 | 4.25 | 3.61 | 147823 | 3.77469194 | DE |
| 26 | 0.345 | 9.32432432432 | 3.7 | 4.25 | 3.61 | 147823 | 3.77469194 | DE |
| 52 | 0.345 | 9.32432432432 | 3.7 | 4.25 | 3.61 | 147823 | 3.77469194 | DE |
| 156 | 0.345 | 9.32432432432 | 3.7 | 4.25 | 3.61 | 147823 | 3.77469194 | DE |
| 260 | 0.345 | 9.32432432432 | 3.7 | 4.25 | 3.61 | 147823 | 3.77469194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 3.98 | 0.04 | 0.89 | 3.98 | 3.98 | 3.96 | 10358 |
| 1722009300 | 3.945 | -0.01 | -0.13 | 3.97 | 3.99 | 3.915 | 15743 |
| 1721922900 | 3.95 | -0.04 | -1.00 | 3.95 | 3.98 | 3.9 | 33432 |
| 1721836500 | 3.99 | 0.04 | 1.01 | 3.995 | 4.0199999 | 3.96 | 69908 |
| 1721750100 | 3.95 | -0.02 | -0.50 | 4 | 4 | 3.93 | 32463 |
| 1721663700 | 3.97 | -0.01 | -0.13 | 3.92 | 4.03 | 3.9 | 41754 |
| 1721404500 | 3.975 | 0 | 0.00 | 3.975 | 4 | 3.905 | 21230 |
| 1721318100 | 3.975 | -0.02 | -0.38 | 3.945 | 4.1 | 3.905 | 56806 |
| 1721231700 | 3.99 | 0.01 | 0.25 | 3.895 | 4.07 | 3.86 | 60362 |
| 1721145300 | 3.98 | 0.02 | 0.51 | 3.89 | 4 | 3.89 | 8127 |
| 1721058900 | 3.96 | -0.02 | -0.38 | 4.04 | 4.04 | 3.91 | 17769 |
| 1720799700 | 3.975 | -0.01 | -0.13 | 4.0199999 | 4.045 | 3.935 | 27150 |
| 1720713300 | 3.98 | -0.04 | -1.00 | 4.1 | 4.1849999 | 3.82 | 103636 |
| 1720626900 | 4.0199999 | 0.02 | 0.50 | 4.13 | 4.25 | 3.98 | 246102 |
| 1720540500 | 4 | 0.3 | 8.11 | 3.725 | 4 | 3.66 | 304542 |
| 1720454100 | 3.7 | 0.05 | 1.37 | 3.71 | 3.715 | 3.66 | 186919 |
| 1720194900 | 3.65 | 0 | 0.00 | 3.7145 | 3.7145 | 3.61 | 214239 |
| 1720108500 | 3.65 | 0.01 | 0.29 | 3.66 | 3.72 | 3.62 | 122375 |
| 1720022100 | 3.6395 | -0.02 | -0.41 | 3.7 | 3.7285 | 3.61 | 442191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
