Sys Dat Quote - SYS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Sys Dat SpA (SYS) Share Price

Sys Dat SpA (SYS)

4.045

0.06

(1.51%)

Closed July 30 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.045

Bid

4.00

Ask

4.05

Volume

29,054

3.95 Day's Range 4.015

3.61 52 Week Range 4.25

Previous Close

3.985

Open

3.965

Last Trade

Last Trade Time

Average Volume (3m)

147,823

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Solaris Renewables Fuels Growth and Delights Customers Through Partnership with Maxeon Solar Technologies

Solaris Renewables Fuels Growth and Delights Customers Through Partnership with Maxeon Solar Technologies PR Newswire SINGAPORE, July 24, 2024 SINGAPORE, July 24, 2024 /PRNewswire/ -- Solaris...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Maxeon Releases 2023 Sustainability Report, Highlighting its Continued Progress as One of the World's Most Sustainable Companies

Maxeon Releases 2023 Sustainability Report, Highlighting its Continued Progress as One of the World's Most Sustainable Companies PR Newswire SINGAPORE, July 9, 2024 SINGAPORE, July 9, 2024...

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Defense of Innovation Continues as Maxeon Solar Technologies Initiates Unitary Patent Infringement Lawsuit Against Aiko and its Partners

Defense of Innovation Continues as Maxeon Solar Technologies Initiates Unitary Patent Infringement Lawsuit Against Aiko and its Partners PR Newswire SINGAPORE, June 19, 2024 Maxeon also appeals...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Maxeon to Showcase Latest Solar Energy Innovations and New Panel Technologies at Intersolar Europe 2024

Maxeon to Showcase Latest Solar Energy Innovations and New Panel Technologies at Intersolar Europe 2024 PR Newswire SINGAPORE, June 17, 2024 SINGAPORE, June 17, 2024 /PRNewswire/ -- Maxeon Solar...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Maxeon Innovation in IBC Solar Panels Eliminates Hotspot Risk

Maxeon Innovation in IBC Solar Panels Eliminates Hotspot Risk PR Newswire SINGAPORE, June 13, 2024 Field testing shows new Maxeon 7 IBC cells exhibit 70% lower average temperature rise in partial...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	1.125	4	4.02	3.9	32381	3.96870457	DE
4	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
12	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
26	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
52	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
156	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE
260	0.345	9.32432432432	3.7	4.25	3.61	147823	3.77469194	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1AMTAmerican Tower REIT	202.10 € (12.83%)	107
1TMOThermo Fisher Scientific Inc	555.70 € (12.19%)	18
1CYTHLumen Technologies Inc	1.9012 € (11.51%)	14.85k
1MPCMarathon Petro	162.84 € (11.12%)	63
EXAIExpert AI	1.23 € (10.02%)	1.98M
WTKF24Take Off SpA	0.0015 € (-40.00%)	20k
WRKT25Roket Sharing Company Spa	0.008 € (-20.00%)	30k
WGSR24G Rent Spa	0.002 € (-20.00%)	5k
EPHEPH SpA	0.016 € (-18.37%)	626.19k
CMLAAComal AA	0.03 € (-16.20%)	763.53k
ISPIntesa Sanpaolo Spa	3.797 € (3.53%)	138.58M
TITTelecom Italia SpA	0.2298 € (0.61%)	92.05M
RNRisanamento	0.0265 € (-14.24%)	41.23M
ENELEnel Spa	6.616 € (-0.51%)	18.51M
SPMSaipem Spa	2.184 € (-0.64%)	18.07M

TheRealMrPirate

TheRealMrPirate 1 minute ago

Distribution has already occurred.
So, for what reason would anyone be required to pay a back royalty?

somberfox

somberfox 1 minute ago

Well they were "in final stages" back in June, it's August.

packerfan9

packerfan9 1 minute ago

Why did you post that? There is no more company or operations now for years because of chp 7 since then. This is dead.

Pro_v12001

Pro_v12001 1 minute ago

I take it you never connected with this guy to find out why he came to work at Lightwave?

MartinLutherKing

MartinLutherKing 1 minute ago

It’s all old news brother, Ceo has experience in screwing investors, he has done it all his career

Lone Clone

Lone Clone 2 minutes ago

Rokmaster Resources Begins Trenching Program on Fox-Coconut Property

https://www.newswire.ca/news-releases/rokmaster-resources-begins-trenching-program-on-fox-coconut-property-803289598.html

Rokmaster Resources Corp. Jul 29, 2024, 05:00 ET

VANCOUVER, BC,

MontanaRealtyCompany

MontanaRealtyCompany 2 minutes ago

its 2025 or bust here

elvisonfire

elvisonfire 2 minutes ago

This happens on alot of boards, but why ppl who have no interest in any particular stock or token, why they bother to post is beyond me. i get like a one off or a quick jab, but why?, i have been guilty of the same, and i realised it made no sense. and these posts will never change anyone's opinion.

Sonata

Sonata 2 minutes ago

What ever happened to the pie eating pumper who pumped this POS from .03 down to ZERO. He added shares almost every day for 2 years? He must have lost over 500k. I bet he is still buying shares!!! LMAO!!!!!!!!!

msdecc

msdecc 2 minutes ago

The pumpers are out there pumping this garbage on other chat forums again. That can only mean one thing: it’s dumpy time again in ELTP land! Haha 🤣😂😆🙂😆😂🤣

glenn1919

glenn1919 3 minutes ago

INVO.......ENVB.........GAME...................................https://stockcharts.com/h-sc/ui?s=INVO&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=GAME&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ENVB&p=D&yr=0&mn=3&dy=0&id=p11960084343

BullNBear52

BullNBear52 3 minutes ago

But are they really changes to the rules or just re-enforcing them?

Obviously the DJT stock has added a new dynamic that Ihub hasn't seen before.

dshade

dshade 3 minutes ago

we would be at .80+ but he understands now so the sell was pulled.

packerfan9

packerfan9 3 minutes ago

Getting closer to dilution taking it down to .0001 again. Only sucker would but this.

packerfan9

packerfan9 4 minutes ago

That looks great but. Why so l little interest? There is no volume to be able to buy into. Years of this. I like to buy at these level but something does not add up here and not enough volume.

KRISGO

KRISGO 4 minutes ago

I wanted to buy more at these levels, but whenever I sell something else to invest in this stock, it ends up dropping, while the stock I sold starts to rise.

sawxman

sawxman 4 minutes ago

The only TA that should be followed here is 100% retracement 100% of the time

BOREALIS

BOREALIS 4 minutes ago

The stars are out at the Paris Olympics. Here’s a look at Day 2

Updated 9:03 PM CDT, July 28, 2024

PARIS (AP) — It was another action-packed day at the Paris Olympics.

LeBron James and Kevin Durant led the U.S. men’s basketball team to an opening victory

MartinLutherKing

MartinLutherKing 4 minutes ago

They are all useless peddlers in management, 0 respect for shareholders

DewDiligence

DewDiligence 4 minutes ago

GUTS receives FDA Breakthrough Device designation for obesity:

https://www.globenewswire.com/news-release/2024/07/30/2920869/0/en/Fractyl-Health-Receives-FDA-Breakthrough-Device-Designation-for-Revita-in-Weight-Maintenance-for-People-with-Obesity-Who-Discontinue-GLP-1-Based-Drugs.html

100lbStriper

100lbStriper 4 minutes ago

its just an s3 they re new it every 3 years doesnt mean their going to use it.

Randy1111

Randy1111 4 minutes ago

Am hoping this will be my saving grace stock that will redeem me from any losses in the last three years. Particularly FSD Pharmaceuticals which seems to be dying a miserable death.

capgain

capgain 5 minutes ago

Wow, I didn't even know who he was, I liked those videos that you posted though.

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions