Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.219 | Low High |
|||||
| Day Low | 0.163 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Creative Group Inc (PK) | ACGX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0569 | 35.10% | 0.219 | 15:07:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.163 | 0.163 | 0.219 | 0.219 | 0.1621 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,100 | US$ 0.195005 | US$ 215 | - | 0.127 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:59 | 75 | US$ 0.2239 | USD |
Alliance Creative (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2024 | 07:00 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Releases 2023 Annual.. |
| 11/15/2023 | 07:00 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Reports Third Quarter of 2023.. |
| 8/14/2023 | 15:30 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Reports Second Quarter of.. |
| 6/13/2023 | 07:00 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Becomes an Equity Partner of.. |
| 5/15/2023 | 07:30 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Reports First Quarter of 2023.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.238 | 0.277 | 0.161 | 0.2285595 | 2,791 | -0.019 | -7.98% |
| 1 Month | 0.27 | 0.3216 | 0.161 | 0.2342391 | 5,486 | -0.051 | -18.89% |
| 3 Months | 0.18 | 0.36 | 0.1587 | 0.2541091 | 15,560 | 0.039 | 21.67% |
| 6 Months | 0.225 | 0.36 | 0.127 | 0.2336553 | 12,961 | -0.006 | -2.67% |
| 1 Year | 0.2801 | 0.57 | 0.127 | 0.3053115 | 17,304 | -0.0611 | -21.81% |
| 3 Years | 0.34 | 0.75 | 0.113 | 0.3005462 | 20,076 | -0.121 | -35.59% |
| 5 Years | 0.0005 | 1.92 | 0.0001 | 0.0068578 | 757,651 | 0.2185 | 43,700.00% |
