Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Creative Group Inc (PK) | ACGX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 |
ACGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19255 | 0.238 | 0.1611 | 0.2225787 | 1,763 | 0.03745 | 19.45% |
| 1 Month | 0.245 | 0.277 | 0.161 | 0.2213529 | 2,719 | -0.015 | -6.12% |
| 3 Months | 0.20 | 0.36 | 0.161 | 0.2601827 | 14,785 | 0.03 | 15.00% |
| 6 Months | 0.24 | 0.36 | 0.127 | 0.2334952 | 12,160 | -0.01 | -4.17% |
| 1 Year | 0.2671 | 0.57 | 0.127 | 0.3058644 | 17,340 | -0.0371 | -13.89% |
| 3 Years | 0.425 | 0.75 | 0.113 | 0.3003933 | 20,089 | -0.195 | -45.88% |
| 5 Years | 0.0005 | 1.92 | 0.0001 | 0.0070354 | 739,267 | 0.2295 | 45,900.00% |
ACGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 30 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 29 2024 | 0.23 | 0.016 | 7.48% | 0.20 | 0.238 | 0.1611 | 1,890 |
| Apr 26 2024 | 0.214 | -0.005 | -2.28% | 0.19255 | 0.214 | 0.19255 | 1,635 |
| Apr 25 2024 | 0.219 | 0.0569 | 35.10% | 0.163 | 0.219 | 0.163 | 1,100 |
| Apr 24 2024 | 0.1621 | 0.0011 | 0.68% | 0.21423 | 0.21423 | 0.1621 | 226 |
| Apr 23 2024 | 0.161 | -0.077 | -32.35% | 0.227 | 0.227 | 0.161 | 1,450 |
| Apr 22 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| Apr 19 2024 | 0.238 | -0.039 | -14.08% | 0.19 | 0.238 | 0.1825 | 8,889 |
| Apr 18 2024 | 0.277 | 0.048 | 20.96% | 0.238 | 0.277 | 0.238 | 600 |
| Apr 17 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
| Apr 16 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
| Apr 15 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
| Apr 12 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
| Apr 11 2024 | 0.229 | 0.024 | 11.71% | 0.229 | 0.229 | 0.229 | 200 |
| Apr 10 2024 | 0.205 | -0.044 | -17.67% | 0.205 | 0.205 | 0.205 | 5,460 |
| Apr 09 2024 | 0.249 | 0.0476 | 23.63% | 0.223 | 0.249 | 0.223 | 2,926 |
| Apr 08 2024 | 0.2014 | -0.0436 | -17.80% | 0.2045 | 0.2045 | 0.2014 | 6,205 |
| Apr 05 2024 | 0.245 | 0.045 | 22.50% | 0.245 | 0.247 | 0.1995 | 2,050 |
| Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 03 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.2343 | 0.20 | 20,235 |
